| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 770,259 |
| 15 Sep 2022 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 235,391 |
| 14 Sep 2022 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 30,250 |
| 13 Sep 2022 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,740,824 |
| 12 Sep 2022 | USD | 0.0072 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0 (+4%) | 300,110 |
| 9 Sep 2022 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | +0 (+4.17%) | 148,000 |
| 8 Sep 2022 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 790,000 |
| 7 Sep 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 1,000,000 |
| 6 Sep 2022 | USD | 0.0075 | 0.008 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 351,744 |
| 2 Sep 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 371,610 |
| 1 Sep 2022 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 104,783 |
| 31 Aug 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 358,495 |
| 30 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 29,526 |
| 26 Aug 2022 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | +0 (+1.22%) | 386,060 |
| 25 Aug 2022 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 280,700 |
| 24 Aug 2022 | USD | 0.0086 | 0.0088 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 150,000 |
| 23 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+8%) | 5,534 |
| 22 Aug 2022 | USD | 0.0091 | 0.0091 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 2,424,942 |
| 19 Aug 2022 | USD | 0.0088 | 0.0093 | 0.0083 | 0.0093 | 0.0093 | +0 (+4.49%) | 164,123 |
| 18 Aug 2022 | USD | 0.0093 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | +0 (+3.49%) | 334,662 |
| 17 Aug 2022 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | +0 (+3.61%) | 191,099 |
| 16 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 105,843 |
| 15 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0085 | 0.009 | 0.009 | -0 (-1.10%) | 33,900 |
| 12 Aug 2022 | USD | 0.0084 | 0.0091 | 0.008 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 2,024,562 |
| 11 Aug 2022 | USD | 0.0091 | 0.0096 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 1,530,932 |
| 10 Aug 2022 | USD | 0.0096 | 0.0096 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 285,166 |
| 9 Aug 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 594,990 |
| 8 Aug 2022 | USD | 0.0082 | 0.0096 | 0.0081 | 0.0093 | 0.0093 | -0.001 (-7%) | 1,096,910 |
| 5 Aug 2022 | USD | 0.0094 | 0.0107 | 0.0086 | 0.01 | 0.01 | +0.001 (+11.11%) | 3,689,131 |
