Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | -0.02 (-10%) | 5,000 |
22 Dec 2003 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 100,000,000 | 0.0 (0.0%) | 21,000 |
19 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 100,000,000 | -0.05 (-20%) | 19,000 |
15 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 125,000,000 | -0.05 (-16.67%) | 22,000 |
9 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 9,500 |
8 Dec 2003 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 5,850 |
5 Dec 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 3,000 |
4 Dec 2003 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 150,000,000 | -0.05 (-14.29%) | 67,500 |
3 Dec 2003 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 175,000,000 | 0.0 (0.0%) | 16,000 |
2 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 175,000,000 | -0.02 (-5.41%) | 7,425 |
24 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 1,000 |
21 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.4 | 0.4 | 0.15 | 0.37 | 185,000,000 | 0.0 (0.0%) | 22,000 |
17 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | 0.0 (0.0%) | 0 |