Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 185,000,000 | +0.01 (+2.78%) | 2,600 |
11 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 180,000,000 | -0.02 (-5.26%) | 9,500 |
4 Nov 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | -0.02 (-5%) | 5,000 |
3 Nov 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.3 | 0.4 | 0.25 | 0.4 | 200,000,000 | +0.1 (+33.33%) | 44,500 |
29 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.14 | 0.3 | 0.14 | 0.3 | 150,000,000 | 0.0 (0.0%) | 21,300 |
23 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.14 | 0.3 | 0.14 | 0.3 | 150,000,000 | +0.02 (+7.14%) | 41,800 |
21 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | +0.05 (+21.74%) | 0 |
9 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 115,000,000 | -0.02 (-8%) | 0 |
8 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | -0.05 (-16.67%) | 0 |
7 Oct 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | -0.05 (-14.29%) | 0 |
6 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | 0.0 (0.0%) | 0 |