Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175,000,000 | -0.05 (-12.50%) | 0 |
30 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | +0.13 (+48.15%) | 0 |
26 Sep 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135,000,000 | +0.07 (+35%) | 0 |
25 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000,000 | -0.18 (-47.37%) | 0 |
24 Sep 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 190,000,000 | +0.08 (+26.67%) | 0 |
22 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | -0.1 (-25%) | 0 |
19 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | +0.12 (+42.86%) | 0 |
18 Sep 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 140,000,000 | +0.03 (+12%) | 0 |
17 Sep 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | -0.05 (-16.67%) | 0 |
16 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150,000,000 | -0.28 (-48.28%) | 0 |
15 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | +0.18 (+45.00%) | 0 |
12 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200,000,000 | -0.18 (-31.03%) | 0 |
11 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | +0.05 (+9.43%) | 0 |
9 Sep 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 265,000,000 | +0.08 (+17.78%) | 0 |
8 Sep 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225,000,000 | -0.15 (-25%) | 0 |
5 Sep 2003 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 300,000,000 | +0.02 (+3.45%) | 0 |
4 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 290,000,000 | +0.08 (+16.00%) | 0 |
1 Sep 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 250,000,000 | -0.2 (-28.57%) | 0 |
28 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000,000 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 350,000,000 | -0.27 (-27.84%) | 0 |
26 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | +0.32 (+49.23%) | 0 |
22 Aug 2003 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 325,000,000 | -0.32 (-32.99%) | 0 |
21 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |