Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | +0.22 (+29.33%) | 0 |
18 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | -0.22 (-22.68%) | 0 |
8 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 485,000,000 | -0.02 (-2.02%) | 0 |
29 Jul 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 495,000,000 | -0.01 (-1%) | 0 |
24 Jul 2003 | USD | 1 | 1 | 1 | 1 | 500,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 1 | 1 | 1 | 1 | 500,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1 | 1 | 1 | 1 | 500,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 1 | 1 | 1 | 1 | 500,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1 | 1 | 1 | 1 | 500,000,000 | +0.14 (+16.28%) | 0 |
17 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 430,000,000 | +0.11 (+14.67%) | 0 |
15 Jul 2003 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 375,000,000 | +0.24 (+47.06%) | 0 |
14 Jul 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 255,000,000 | +0.27 (+112.50%) | 0 |
11 Jul 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120,000,000 | -0.01 (-4%) | 0 |
10 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125,000,000 | -0.25 (-50%) | 0 |