Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0084 | 0.0095 | 0.0084 | 0.009 | 0.009 | +0 (+1.12%) | 1,316,903 |
3 Aug 2022 | USD | 0.008 | 0.0094 | 0.0078 | 0.0089 | 0.0089 | +0 (+1.14%) | 543,032 |
2 Aug 2022 | USD | 0.0074 | 0.0088 | 0.0074 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 205,000 |
1 Aug 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 243,400 |
29 Jul 2022 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.0082 | 0.0 (0.0%) | 97,281 |
28 Jul 2022 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 80,845 |
27 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 212,500 |
26 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 130,000 |
25 Jul 2022 | USD | 0.0076 | 0.0084 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 103,400 |
22 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0.001 (-6.98%) | 529,646 |
21 Jul 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 165,000 |
20 Jul 2022 | USD | 0.0087 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | -0 (-1.15%) | 149,553 |
19 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+1.16%) | 122,112 |
18 Jul 2022 | USD | 0.0083 | 0.0089 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 176,698 |
15 Jul 2022 | USD | 0.0088 | 0.0091 | 0.008 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 547,050 |
14 Jul 2022 | USD | 0.0091 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 307,700 |
13 Jul 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 238,100 |
12 Jul 2022 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+3.66%) | 206,600 |
11 Jul 2022 | USD | 0.0086 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 476,172 |
8 Jul 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 118,060 |
7 Jul 2022 | USD | 0.0084 | 0.0092 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 110,160 |
6 Jul 2022 | USD | 0.009 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 373,470 |
5 Jul 2022 | USD | 0.0085 | 0.009 | 0.0084 | 0.009 | 0.009 | +0 (+4.65%) | 382,524 |
1 Jul 2022 | USD | 0.0099 | 0.0099 | 0.0071 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 1,197,227 |
30 Jun 2022 | USD | 0.0109 | 0.0109 | 0.009 | 0.01 | 0.01 | -0 (-1.96%) | 244,409 |
29 Jun 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0.001 (+10.87%) | 63,783 |
28 Jun 2022 | USD | 0.0088 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 248,200 |
27 Jun 2022 | USD | 0.0093 | 0.01 | 0.0086 | 0.0099 | 0.0099 | -0 (-1%) | 367,602 |
24 Jun 2022 | USD | 0.0084 | 0.0103 | 0.0082 | 0.01 | 0.01 | +0.002 (+21.95%) | 428,932 |
23 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 626,544 |