Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 903,214 |
21 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0087 | 0.0087 | 0.0 (0.0%) | 82,976 |
17 Jun 2022 | USD | 0.0082 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.001 (+12.99%) | 712,981 |
16 Jun 2022 | USD | 0.0087 | 0.0088 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 796,708 |
15 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0079 | 0.0086 | 0.0086 | -0 (-2.27%) | 155,000 |
14 Jun 2022 | USD | 0.0076 | 0.0088 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 1,182,583 |
13 Jun 2022 | USD | 0.009 | 0.009 | 0.0078 | 0.0079 | 0.0079 | -0.004 (-30.70%) | 1,459,459 |
10 Jun 2022 | USD | 0.0101 | 0.0114 | 0.0091 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 48,700 |
9 Jun 2022 | USD | 0.0091 | 0.0115 | 0.0091 | 0.01 | 0.01 | -0.001 (-12.28%) | 174,600 |
8 Jun 2022 | USD | 0.0099 | 0.0115 | 0.0099 | 0.0114 | 0.0114 | +0.002 (+15.15%) | 1,684,955 |
7 Jun 2022 | USD | 0.0094 | 0.0108 | 0.0089 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 997,515 |
6 Jun 2022 | USD | 0.0088 | 0.0089 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 783,747 |
3 Jun 2022 | USD | 0.0088 | 0.0093 | 0.008 | 0.0084 | 0.0084 | -0.001 (-12.50%) | 734,500 |
2 Jun 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 15,500 |
1 Jun 2022 | USD | 0.0097 | 0.0097 | 0.009 | 0.0097 | 0.0097 | 0.0 (0.0%) | 78,000 |
31 May 2022 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 79,000 |
27 May 2022 | USD | 0.009 | 0.0091 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 468,907 |
26 May 2022 | USD | 0.0094 | 0.0094 | 0.0076 | 0.009 | 0.009 | -0 (-1.10%) | 1,558,388 |
25 May 2022 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 180,550 |
24 May 2022 | USD | 0.0095 | 0.0097 | 0.0091 | 0.0092 | 0.0092 | +0 (+2.22%) | 159,050 |
23 May 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 765,409 |
20 May 2022 | USD | 0.0104 | 0.0107 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 157,323 |
19 May 2022 | USD | 0.0101 | 0.0109 | 0.0097 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,451,033 |
18 May 2022 | USD | 0.0114 | 0.0122 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+8%) | 690,917 |
17 May 2022 | USD | 0.0111 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,509,576 |
16 May 2022 | USD | 0.012 | 0.0137 | 0.0103 | 0.011 | 0.011 | -0 (-3.51%) | 2,679,794 |
13 May 2022 | USD | 0.0105 | 0.0145 | 0.01 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 4,998,494 |
12 May 2022 | USD | 0.0086 | 0.016 | 0.0076 | 0.0127 | 0.0127 | +0.005 (+67.11%) | 23,759,840 |
11 May 2022 | USD | 0.0084 | 0.0092 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 662,018 |
10 May 2022 | USD | 0.0095 | 0.0095 | 0.008 | 0.0087 | 0.0087 | -0 (-1.14%) | 722,454 |