| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0122 | 0.013 | 0.013 | -0.001 (-3.70%) | 685,390 |
| 24 Mar 2022 | USD | 0.0137 | 0.015 | 0.0113 | 0.0135 | 0.0135 | -0 (-1.46%) | 7,617,990 |
| 23 Mar 2022 | USD | 0.0179 | 0.0215 | 0.013 | 0.0137 | 0.0137 | +0.003 (+24.55%) | 39,295,601 |
| 22 Mar 2022 | USD | 0.0121 | 0.0121 | 0.0102 | 0.011 | 0.011 | -0 (-3.51%) | 803,941 |
| 21 Mar 2022 | USD | 0.014 | 0.014 | 0.0101 | 0.0114 | 0.0114 | -0.003 (-18.57%) | 11,754,606 |
| 18 Mar 2022 | USD | 0.0141 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,707,393 |
| 17 Mar 2022 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-5.41%) | 3,480,910 |
| 16 Mar 2022 | USD | 0.015 | 0.015 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 70,400 |
| 15 Mar 2022 | USD | 0.0148 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | +0.001 (+4.23%) | 189,598 |
| 14 Mar 2022 | USD | 0.0142 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 612,818 |
| 11 Mar 2022 | USD | 0.0149 | 0.015 | 0.0135 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 400,193 |
| 10 Mar 2022 | USD | 0.0143 | 0.0169 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 522,019 |
| 9 Mar 2022 | USD | 0.0141 | 0.0178 | 0.0141 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 632,535 |
| 8 Mar 2022 | USD | 0.0152 | 0.016 | 0.0135 | 0.016 | 0.016 | -0.001 (-4.76%) | 1,461,901 |
| 7 Mar 2022 | USD | 0.017 | 0.019 | 0.015 | 0.0168 | 0.0168 | -0 (-0.59%) | 5,000,876 |
| 4 Mar 2022 | USD | 0.0165 | 0.017 | 0.016 | 0.0169 | 0.0169 | +0 (+2.42%) | 657,495 |
| 3 Mar 2022 | USD | 0.0134 | 0.0167 | 0.0134 | 0.0165 | 0.0165 | +0.003 (+20.44%) | 562,292 |
| 2 Mar 2022 | USD | 0.0163 | 0.0163 | 0.0125 | 0.0137 | 0.0137 | -0.003 (-17.96%) | 608,210 |
| 1 Mar 2022 | USD | 0.0156 | 0.0169 | 0.0155 | 0.0167 | 0.0167 | -0 (-1.18%) | 429,256 |
| 28 Feb 2022 | USD | 0.0169 | 0.0169 | 0.0159 | 0.0169 | 0.0169 | +0 (+0.60%) | 323,597 |
| 25 Feb 2022 | USD | 0.0162 | 0.0169 | 0.0145 | 0.0168 | 0.0168 | +0.001 (+7.69%) | 698,605 |
| 24 Feb 2022 | USD | 0.0157 | 0.0168 | 0.0145 | 0.0156 | 0.0156 | -0.001 (-7.14%) | 742,360 |
| 23 Feb 2022 | USD | 0.0175 | 0.0175 | 0.0152 | 0.0168 | 0.0168 | -0 (-1.18%) | 457,234 |
| 22 Feb 2022 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,282,257 |
| 18 Feb 2022 | USD | 0.0165 | 0.017 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 191,700 |
| 17 Feb 2022 | USD | 0.018 | 0.018 | 0.0165 | 0.017 | 0.017 | -0.001 (-5.56%) | 91,199 |
| 16 Feb 2022 | USD | 0.0156 | 0.018 | 0.0155 | 0.018 | 0.018 | +0.001 (+5.88%) | 795,014 |
| 15 Feb 2022 | USD | 0.0188 | 0.0188 | 0.0135 | 0.017 | 0.017 | -0 (-2.30%) | 692,777 |
| 14 Feb 2022 | USD | 0.0166 | 0.0175 | 0.0124 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 900,953 |
| 11 Feb 2022 | USD | 0.0149 | 0.0169 | 0.0124 | 0.0169 | 0.0169 | +0.001 (+6.96%) | 3,307,675 |
