| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.016 | 0.017 | 0.015 | 0.0158 | 0.0158 | -0 (-1.86%) | 324,272 |
| 9 Feb 2022 | USD | 0.0153 | 0.0175 | 0.015 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 3,405,501 |
| 8 Feb 2022 | USD | 0.0137 | 0.0154 | 0.013 | 0.0154 | 0.0154 | +0.002 (+18.46%) | 745,080 |
| 7 Feb 2022 | USD | 0.0112 | 0.0137 | 0.0112 | 0.013 | 0.013 | +0.001 (+4.00%) | 535,539 |
| 4 Feb 2022 | USD | 0.0119 | 0.0156 | 0.0112 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 361,716 |
| 3 Feb 2022 | USD | 0.0132 | 0.0132 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 736,359 |
| 2 Feb 2022 | USD | 0.0133 | 0.0133 | 0.0118 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 376,566 |
| 1 Feb 2022 | USD | 0.0119 | 0.0133 | 0.0119 | 0.0125 | 0.0125 | +0 (+3.31%) | 1,509,990 |
| 31 Jan 2022 | USD | 0.012 | 0.0129 | 0.0106 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 1,081,880 |
| 28 Jan 2022 | USD | 0.012 | 0.0136 | 0.01 | 0.0128 | 0.0128 | -0 (-1.54%) | 1,959,608 |
| 27 Jan 2022 | USD | 0.0116 | 0.0137 | 0.0116 | 0.013 | 0.013 | +0 (+2.36%) | 886,215 |
| 26 Jan 2022 | USD | 0.012 | 0.013 | 0.0119 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 408,166 |
| 25 Jan 2022 | USD | 0.0137 | 0.0137 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 1,083,088 |
| 24 Jan 2022 | USD | 0.0138 | 0.0138 | 0.0111 | 0.012 | 0.012 | -0.003 (-20%) | 4,044,792 |
| 21 Jan 2022 | USD | 0.016 | 0.0164 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,070,541 |
| 20 Jan 2022 | USD | 0.0165 | 0.0165 | 0.0156 | 0.016 | 0.016 | -0 (-1.84%) | 898,000 |
| 19 Jan 2022 | USD | 0.0175 | 0.0175 | 0.0138 | 0.0163 | 0.0163 | -0.001 (-7.39%) | 496,055 |
| 18 Jan 2022 | USD | 0.0137 | 0.0176 | 0.0137 | 0.0176 | 0.0176 | +0.004 (+28.47%) | 2,092,476 |
| 14 Jan 2022 | USD | 0.0135 | 0.014 | 0.012 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 677,302 |
| 13 Jan 2022 | USD | 0.0159 | 0.0159 | 0.013 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 1,267,482 |
| 12 Jan 2022 | USD | 0.0155 | 0.0161 | 0.0143 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 705,588 |
| 11 Jan 2022 | USD | 0.0145 | 0.0153 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.72%) | 274,153 |
| 10 Jan 2022 | USD | 0.0155 | 0.0175 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 2,041,870 |
| 7 Jan 2022 | USD | 0.0166 | 0.0172 | 0.0149 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 833,163 |
| 6 Jan 2022 | USD | 0.0145 | 0.0152 | 0.0145 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 317,882 |
| 5 Jan 2022 | USD | 0.0161 | 0.0179 | 0.0124 | 0.0141 | 0.0141 | -0.002 (-13.50%) | 1,971,960 |
| 4 Jan 2022 | USD | 0.017 | 0.017 | 0.0159 | 0.0163 | 0.0163 | +0 (+1.88%) | 1,527,330 |
| 3 Jan 2022 | USD | 0.0167 | 0.0188 | 0.015 | 0.016 | 0.016 | -0 (-1.23%) | 1,563,245 |
| 31 Dec 2021 | USD | 0.0139 | 0.0167 | 0.0139 | 0.0162 | 0.0162 | +0.002 (+17.39%) | 2,673,195 |
| 30 Dec 2021 | USD | 0.013 | 0.014 | 0.0112 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 1,596,600 |
