Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0142 | 0.0155 | 0.0102 | 0.013 | 0.013 | -0.001 (-8.45%) | 2,848,143 |
28 Dec 2021 | USD | 0.0142 | 0.0158 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 801,208 |
27 Dec 2021 | USD | 0.0153 | 0.0166 | 0.014 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 2,475,918 |
23 Dec 2021 | USD | 0.0167 | 0.0167 | 0.0153 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 475,985 |
22 Dec 2021 | USD | 0.015 | 0.017 | 0.015 | 0.0157 | 0.0157 | -0 (-1.88%) | 370,990 |
21 Dec 2021 | USD | 0.017 | 0.0172 | 0.0157 | 0.016 | 0.016 | -0.001 (-5.33%) | 493,116 |
20 Dec 2021 | USD | 0.0173 | 0.0182 | 0.0153 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 655,105 |
17 Dec 2021 | USD | 0.0192 | 0.0193 | 0.0172 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 1,594,810 |
16 Dec 2021 | USD | 0.0199 | 0.0199 | 0.018 | 0.019 | 0.019 | -0.001 (-3.06%) | 4,759,334 |
15 Dec 2021 | USD | 0.02 | 0.02 | 0.018 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 1,564,900 |
14 Dec 2021 | USD | 0.0181 | 0.0225 | 0.0181 | 0.019 | 0.019 | +0.001 (+4.97%) | 3,385,931 |
13 Dec 2021 | USD | 0.0219 | 0.0219 | 0.0169 | 0.0181 | 0.0181 | -0.003 (-13.81%) | 2,064,994 |
10 Dec 2021 | USD | 0.0219 | 0.022 | 0.0132 | 0.021 | 0.021 | +0.001 (+2.44%) | 4,624,639 |
9 Dec 2021 | USD | 0.0202 | 0.0234 | 0.0185 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 9,984,795 |
8 Dec 2021 | USD | 0.0209 | 0.0209 | 0.0172 | 0.0189 | 0.0189 | -0.001 (-6.44%) | 4,974,252 |
7 Dec 2021 | USD | 0.017 | 0.023 | 0.0162 | 0.0202 | 0.0202 | +0.004 (+27.85%) | 30,417,528 |
6 Dec 2021 | USD | 0.0124 | 0.0178 | 0.0072 | 0.0158 | 0.0158 | +0.009 (+119.44%) | 28,633,000 |
3 Dec 2021 | USD | 0.0082 | 0.0089 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 8,762,923 |
2 Dec 2021 | USD | 0.008 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | +0 (+3.70%) | 3,950,419 |
1 Dec 2021 | USD | 0.0082 | 0.0092 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 2,477,377 |
30 Nov 2021 | USD | 0.0089 | 0.0093 | 0.0085 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,694,515 |
29 Nov 2021 | USD | 0.0098 | 0.0098 | 0.008 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 2,741,977 |
26 Nov 2021 | USD | 0.01 | 0.0102 | 0.009 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 764,574 |
24 Nov 2021 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0103 | 0.0103 | -0 (-2.83%) | 2,474,803 |
23 Nov 2021 | USD | 0.009 | 0.0112 | 0.009 | 0.0106 | 0.0106 | +0 (+2.91%) | 2,054,150 |
22 Nov 2021 | USD | 0.011 | 0.0111 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 3,869,696 |
19 Nov 2021 | USD | 0.0097 | 0.011 | 0.0094 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 3,115,068 |
18 Nov 2021 | USD | 0.0089 | 0.0105 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+10.59%) | 3,905,499 |
17 Nov 2021 | USD | 0.0076 | 0.0097 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 21,892,347 |
16 Nov 2021 | USD | 0.009 | 0.01 | 0.006 | 0.0074 | 0.0074 | -0.009 (-56.21%) | 75,532,289 |