Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0179	0.0185	0.0168	0.0169	0.0169	-0.001 (-5.59%)	1,092,999
12 Nov 2021	USD	0.0175	0.0189	0.0167	0.0179	0.0179	+0 (+2.29%)	1,747,581
11 Nov 2021	USD	0.0187	0.0187	0.0165	0.0175	0.0175	-0.001 (-6.42%)	1,375,538
10 Nov 2021	USD	0.0187	0.0189	0.0165	0.0187	0.0187	-0 (-0.53%)	1,158,566
9 Nov 2021	USD	0.0187	0.0194	0.018	0.0188	0.0188	+0.001 (+3.87%)	916,314
8 Nov 2021	USD	0.0189	0.0196	0.018	0.0181	0.0181	-0.001 (-7.18%)	2,433,503
5 Nov 2021	USD	0.0191	0.0199	0.019	0.0195	0.0195	-0 (-1.52%)	1,222,579
4 Nov 2021	USD	0.0199	0.0199	0.019	0.0198	0.0198	+0 (+2.06%)	1,234,131
3 Nov 2021	USD	0.02	0.02	0.019	0.0194	0.0194	+0.001 (+3.19%)	638,301
2 Nov 2021	USD	0.0195	0.02	0.0187	0.0188	0.0188	-0 (-1.05%)	2,115,468
1 Nov 2021	USD	0.0205	0.0209	0.0185	0.019	0.019	-0.001 (-2.56%)	1,985,108
29 Oct 2021	USD	0.0208	0.0208	0.0195	0.0195	0.0195	-0.001 (-4.41%)	1,066,184
28 Oct 2021	USD	0.0201	0.0209	0.02	0.0204	0.0204	-0.001 (-4.23%)	1,536,856
27 Oct 2021	USD	0.02	0.0213	0.02	0.0213	0.0213	+0.001 (+6.50%)	1,824,749
26 Oct 2021	USD	0.0209	0.0214	0.02	0.02	0.02	-0.001 (-2.44%)	784,185
25 Oct 2021	USD	0.02	0.0214	0.0195	0.0205	0.0205	-0 (-0.97%)	2,597,886
22 Oct 2021	USD	0.0216	0.0216	0.0204	0.0207	0.0207	-0.001 (-4.17%)	1,405,885
21 Oct 2021	USD	0.02	0.0217	0.02	0.0216	0.0216	+0.001 (+3.35%)	1,998,175
20 Oct 2021	USD	0.021	0.021	0.02	0.0209	0.0209	-0 (-1.88%)	2,180,569
19 Oct 2021	USD	0.0206	0.023	0.0206	0.0213	0.0213	-0.002 (-7.39%)	1,412,695
18 Oct 2021	USD	0.0232	0.0233	0.0217	0.023	0.023	+0.001 (+4.07%)	1,220,866
15 Oct 2021	USD	0.0225	0.0225	0.02	0.0221	0.0221	0.0 (0.0%)	1,752,356
14 Oct 2021	USD	0.02	0.025	0.02	0.0221	0.0221	+0 (+1.38%)	3,214,000
13 Oct 2021	USD	0.025	0.025	0.0206	0.0218	0.0218	-0.004 (-16.15%)	18,085,471
12 Oct 2021	USD	0.0286	0.03	0.0248	0.026	0.026	-0.002 (-8.45%)	3,762,577
11 Oct 2021	USD	0.0215	0.0285	0.0209	0.0284	0.0284	+0.004 (+18.33%)	4,590,454
8 Oct 2021	USD	0.0225	0.026	0.0207	0.024	0.024	+0.003 (+14.83%)	2,538,988
7 Oct 2021	USD	0.0196	0.0227	0.0192	0.0209	0.0209	+0.001 (+5.56%)	2,609,724
6 Oct 2021	USD	0.02	0.0205	0.0191	0.0198	0.0198	-0 (-1%)	1,110,000
5 Oct 2021	USD	0.019	0.0202	0.019	0.02	0.02	+0.002 (+9.29%)	1,952,841

Unicorn Response |