Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0197	0.0197	0.0181	0.0183	0.0183	-0 (-1.61%)	1,436,976
1 Oct 2021	USD	0.019	0.02	0.0183	0.0186	0.0186	-0.001 (-4.62%)	3,318,753
30 Sep 2021	USD	0.0191	0.0206	0.0191	0.0195	0.0195	-0.001 (-5.34%)	2,061,592
29 Sep 2021	USD	0.0214	0.0217	0.0195	0.0206	0.0206	-0.001 (-5.50%)	2,079,369
28 Sep 2021	USD	0.0218	0.022	0.0195	0.0218	0.0218	+0.001 (+3.81%)	3,662,896
27 Sep 2021	USD	0.021	0.021	0.0188	0.021	0.021	+0.001 (+5%)	2,824,068
24 Sep 2021	USD	0.0204	0.0204	0.0181	0.02	0.02	-0 (-0.99%)	1,405,659
23 Sep 2021	USD	0.0195	0.0202	0.0195	0.0202	0.0202	+0.001 (+3.59%)	2,810,848
22 Sep 2021	USD	0.0189	0.02	0.0185	0.0195	0.0195	+0.002 (+8.33%)	3,153,297
21 Sep 2021	USD	0.0196	0.0196	0.018	0.018	0.018	-0.002 (-8.16%)	1,244,302
20 Sep 2021	USD	0.0185	0.0204	0.0176	0.0196	0.0196	-0.001 (-3.45%)	1,565,634
17 Sep 2021	USD	0.021	0.021	0.019	0.0203	0.0203	+0.001 (+4.10%)	2,747,283
16 Sep 2021	USD	0.0197	0.0209	0.0192	0.0195	0.0195	+0 (+1.56%)	2,290,155
15 Sep 2021	USD	0.0183	0.0195	0.0181	0.0192	0.0192	+0.001 (+4.35%)	1,387,402
14 Sep 2021	USD	0.0175	0.0197	0.0175	0.0184	0.0184	-0.001 (-3.16%)	1,724,413
13 Sep 2021	USD	0.0175	0.021	0.0175	0.019	0.019	0.0 (0.0%)	1,754,537
10 Sep 2021	USD	0.0199	0.021	0.017	0.019	0.019	-0.001 (-4.52%)	1,965,400
9 Sep 2021	USD	0.0188	0.0251	0.0184	0.0199	0.0199	+0.002 (+8.15%)	10,856,306
8 Sep 2021	USD	0.0141	0.0184	0.0141	0.0184	0.0184	+0.004 (+26.90%)	7,360,397
7 Sep 2021	USD	0.0145	0.0149	0.0141	0.0145	0.0145	0.0 (0.0%)	1,181,111
3 Sep 2021	USD	0.0132	0.0145	0.0132	0.0145	0.0145	+0 (+1.40%)	1,662,013
2 Sep 2021	USD	0.0137	0.0149	0.0134	0.0143	0.0143	+0.001 (+4.38%)	3,451,524
1 Sep 2021	USD	0.0137	0.0143	0.0135	0.0137	0.0137	+0 (+0.74%)	717,879
31 Aug 2021	USD	0.014	0.0141	0.0132	0.0136	0.0136	-0.001 (-4.23%)	1,436,741
30 Aug 2021	USD	0.0149	0.0149	0.0136	0.0142	0.0142	+0 (+1.43%)	962,390
27 Aug 2021	USD	0.0135	0.0149	0.0135	0.014	0.014	0.0 (0.0%)	1,268,779
26 Aug 2021	USD	0.0149	0.0149	0.0137	0.014	0.014	-0 (-2.10%)	772,908
25 Aug 2021	USD	0.0148	0.015	0.0135	0.0143	0.0143	-0.001 (-3.38%)	1,660,907
24 Aug 2021	USD	0.0139	0.015	0.0135	0.0148	0.0148	+0.001 (+7.25%)	2,092,319
23 Aug 2021	USD	0.0138	0.015	0.0136	0.0138	0.0138	-0 (-2.13%)	1,433,207

Unicorn Response |