Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.0142	0.0146	0.013	0.0141	0.0141	-0 (-0.70%)	2,706,341
19 Aug 2021	USD	0.014	0.015	0.014	0.0142	0.0142	+0.001 (+5.19%)	2,218,436
18 Aug 2021	USD	0.0135	0.014	0.012	0.0135	0.0135	0.0 (0.0%)	5,714,990
17 Aug 2021	USD	0.0137	0.0155	0.0127	0.0135	0.0135	-0.002 (-15.09%)	7,433,802
16 Aug 2021	USD	0.018	0.018	0.015	0.0159	0.0159	-0.002 (-10.17%)	6,151,076
13 Aug 2021	USD	0.02	0.02	0.0171	0.0177	0.0177	-0.001 (-6.84%)	2,060,086
12 Aug 2021	USD	0.0177	0.0191	0.0171	0.019	0.019	+0.001 (+6.74%)	1,840,693
11 Aug 2021	USD	0.0187	0.0199	0.0177	0.0178	0.0178	-0.001 (-3.26%)	1,108,246
10 Aug 2021	USD	0.0196	0.02	0.0171	0.0184	0.0184	-0.001 (-5.64%)	3,419,677
9 Aug 2021	USD	0.0199	0.0205	0.0182	0.0195	0.0195	-0.002 (-7.14%)	7,573,811
6 Aug 2021	USD	0.022	0.022	0.02	0.021	0.021	0.0 (0.0%)	2,707,754
5 Aug 2021	USD	0.0233	0.0233	0.0201	0.021	0.021	-0.001 (-4.98%)	3,572,980
4 Aug 2021	USD	0.021	0.0222	0.021	0.0221	0.0221	+0.001 (+5.24%)	2,028,669
3 Aug 2021	USD	0.0228	0.023	0.021	0.021	0.021	-0.001 (-4.11%)	2,735,450
2 Aug 2021	USD	0.0245	0.0245	0.0219	0.0219	0.0219	-0.001 (-2.23%)	2,801,465
30 Jul 2021	USD	0.021	0.0245	0.0201	0.0224	0.0224	-0.002 (-6.28%)	5,045,356
29 Jul 2021	USD	0.0228	0.0243	0.022	0.0239	0.0239	+0.001 (+3.91%)	3,199,019
28 Jul 2021	USD	0.023	0.0236	0.0207	0.023	0.023	+0.001 (+3.60%)	4,283,548
27 Jul 2021	USD	0.0234	0.0258	0.0203	0.0222	0.0222	-0.001 (-4.31%)	6,803,974
26 Jul 2021	USD	0.023	0.0262	0.0215	0.0232	0.0232	+0.002 (+8.41%)	4,922,235
23 Jul 2021	USD	0.021	0.024	0.0181	0.0214	0.0214	+0.001 (+2.88%)	13,052,503
22 Jul 2021	USD	0.0288	0.03	0.0204	0.0208	0.0208	-0.008 (-26.76%)	33,789,956
21 Jul 2021	USD	0.039	0.041	0.025	0.0284	0.0284	-0.009 (-23.24%)	25,347,277
20 Jul 2021	USD	0.0378	0.0382	0.0325	0.037	0.037	-0.001 (-1.33%)	2,651,546
19 Jul 2021	USD	0.0395	0.0405	0.03	0.0375	0.0375	-0.002 (-3.85%)	8,039,781
16 Jul 2021	USD	0.0382	0.041	0.037	0.039	0.039	-0.001 (-1.27%)	5,428,804
15 Jul 2021	USD	0.0393	0.0405	0.0351	0.0395	0.0395	+0.001 (+1.28%)	6,693,194
14 Jul 2021	USD	0.0397	0.04	0.0351	0.039	0.039	-0 (-1.02%)	5,494,765
13 Jul 2021	USD	0.0405	0.0434	0.0371	0.0394	0.0394	-0.001 (-2.72%)	8,735,945
12 Jul 2021	USD	0.0375	0.042	0.0375	0.0405	0.0405	+0.004 (+11.26%)	10,688,846

Unicorn Response |