Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0378 | 0.0378 | 0.0338 | 0.0364 | 0.0364 | -0 (-0.55%) | 3,173,158 |
8 Jul 2021 | USD | 0.0395 | 0.0395 | 0.032 | 0.0366 | 0.0366 | -0.002 (-4.19%) | 3,617,214 |
7 Jul 2021 | USD | 0.0385 | 0.0385 | 0.033 | 0.0382 | 0.0382 | +0.001 (+1.60%) | 5,778,375 |
6 Jul 2021 | USD | 0.033 | 0.039 | 0.0225 | 0.0376 | 0.0376 | +0.001 (+1.62%) | 19,661,575 |
2 Jul 2021 | USD | 0.0361 | 0.0379 | 0.033 | 0.037 | 0.037 | +0.001 (+2.49%) | 7,215,996 |
1 Jul 2021 | USD | 0.039 | 0.0395 | 0.035 | 0.0361 | 0.0361 | -0.002 (-5%) | 6,681,823 |
30 Jun 2021 | USD | 0.038 | 0.0399 | 0.0291 | 0.038 | 0.038 | +0 (+0.53%) | 12,252,514 |
29 Jun 2021 | USD | 0.032 | 0.0392 | 0.0315 | 0.0378 | 0.0378 | +0.006 (+18.13%) | 15,410,243 |
28 Jun 2021 | USD | 0.03 | 0.0325 | 0.0278 | 0.032 | 0.032 | +0.004 (+13.48%) | 9,153,046 |
25 Jun 2021 | USD | 0.0269 | 0.0305 | 0.0206 | 0.0282 | 0.0282 | +0.003 (+12.80%) | 15,497,668 |
24 Jun 2021 | USD | 0.0275 | 0.0299 | 0.0225 | 0.025 | 0.025 | -0.003 (-9.09%) | 14,921,546 |
23 Jun 2021 | USD | 0.0206 | 0.0277 | 0.02 | 0.0275 | 0.0275 | +0.006 (+25.57%) | 19,675,684 |
22 Jun 2021 | USD | 0.023 | 0.023 | 0.0192 | 0.0219 | 0.0219 | -0.001 (-4.78%) | 8,766,666 |
21 Jun 2021 | USD | 0.025 | 0.025 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 10,415,500 |
18 Jun 2021 | USD | 0.025 | 0.025 | 0.0199 | 0.023 | 0.023 | +0.001 (+5.99%) | 6,546,047 |
17 Jun 2021 | USD | 0.0241 | 0.0255 | 0.018 | 0.0217 | 0.0217 | -0.003 (-13.20%) | 15,876,891 |
16 Jun 2021 | USD | 0.0223 | 0.0265 | 0.02 | 0.025 | 0.025 | +0.003 (+13.64%) | 16,495,756 |
15 Jun 2021 | USD | 0.02 | 0.0222 | 0.0175 | 0.022 | 0.022 | +0.002 (+10.55%) | 19,708,850 |
14 Jun 2021 | USD | 0.019 | 0.0217 | 0.017 | 0.0199 | 0.0199 | +0.003 (+17.06%) | 37,003,682 |
11 Jun 2021 | USD | 0.0115 | 0.0175 | 0.0107 | 0.017 | 0.017 | +0.005 (+47.83%) | 19,747,146 |
10 Jun 2021 | USD | 0.0123 | 0.0126 | 0.011 | 0.0115 | 0.0115 | -0 (-0.86%) | 3,601,878 |
9 Jun 2021 | USD | 0.012 | 0.0122 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+9.43%) | 12,727,325 |
8 Jun 2021 | USD | 0.0129 | 0.016 | 0.01 | 0.0106 | 0.0106 | -0.001 (-11.67%) | 47,814,976 |
7 Jun 2021 | USD | 0.0105 | 0.0134 | 0.01 | 0.012 | 0.012 | +0.001 (+8.11%) | 3,920,265 |
4 Jun 2021 | USD | 0.0095 | 0.0111 | 0.0095 | 0.0111 | 0.0111 | +0 (+0.91%) | 1,151,492 |
3 Jun 2021 | USD | 0.0107 | 0.011 | 0.0094 | 0.011 | 0.011 | +0 (+2.80%) | 7,457,982 |
2 Jun 2021 | USD | 0.011 | 0.011 | 0.0096 | 0.0107 | 0.0107 | -0 (-2.73%) | 3,367,378 |
1 Jun 2021 | USD | 0.0095 | 0.011 | 0.0094 | 0.011 | 0.011 | +0 (+1.85%) | 7,818,702 |
28 May 2021 | USD | 0.012 | 0.012 | 0.0094 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 4,978,504 |
27 May 2021 | USD | 0.0125 | 0.013 | 0.0103 | 0.0117 | 0.0117 | -0 (-2.50%) | 9,653,018 |