| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.012 | 0.0127 | 0.0094 | 0.012 | 0.012 | +0.001 (+4.35%) | 23,560,896 |
| 25 May 2021 | USD | 0.0083 | 0.0152 | 0.0083 | 0.0115 | 0.0115 | +0.003 (+33.72%) | 38,100,666 |
| 24 May 2021 | USD | 0.0072 | 0.0108 | 0.007 | 0.0086 | 0.0086 | +0.001 (+16.22%) | 15,491,693 |
| 21 May 2021 | USD | 0.0082 | 0.0083 | 0.0067 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 9,550,223 |
| 20 May 2021 | USD | 0.0072 | 0.0096 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 5,624,180 |
| 19 May 2021 | USD | 0.0097 | 0.0098 | 0.0071 | 0.009 | 0.009 | -0 (-3.23%) | 6,881,374 |
| 18 May 2021 | USD | 0.008 | 0.0144 | 0.008 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 66,446,446 |
| 17 May 2021 | USD | 0.007 | 0.0084 | 0.007 | 0.008 | 0.008 | +0.001 (+19.40%) | 7,755,171 |
| 14 May 2021 | USD | 0.006 | 0.0072 | 0.0052 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 4,046,006 |
| 13 May 2021 | USD | 0.0075 | 0.0075 | 0.005 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 3,262,005 |
| 12 May 2021 | USD | 0.0058 | 0.0065 | 0.0058 | 0.0063 | 0.0063 | 0.0 (0.0%) | 1,027,592 |
| 11 May 2021 | USD | 0.0063 | 0.0066 | 0.005 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 2,390,319 |
| 10 May 2021 | USD | 0.0074 | 0.0074 | 0.0062 | 0.007 | 0.007 | -0 (-4.11%) | 186,938 |
| 7 May 2021 | USD | 0.006 | 0.0073 | 0.006 | 0.0073 | 0.0073 | +0 (+1.39%) | 3,656,135 |
| 6 May 2021 | USD | 0.0072 | 0.0079 | 0.006 | 0.0072 | 0.0072 | -0 (-4%) | 3,610,623 |
| 5 May 2021 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 621,299 |
| 4 May 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 1,837,677 |
| 3 May 2021 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 780,532 |
| 30 Apr 2021 | USD | 0.008 | 0.0088 | 0.0074 | 0.0083 | 0.0083 | +0 (+3.75%) | 538,517 |
| 29 Apr 2021 | USD | 0.0072 | 0.0082 | 0.0072 | 0.008 | 0.008 | -0 (-4.76%) | 920,045 |
| 28 Apr 2021 | USD | 0.0083 | 0.0089 | 0.0079 | 0.0084 | 0.0084 | +0 (+1.20%) | 1,121,268 |
| 27 Apr 2021 | USD | 0.0077 | 0.0083 | 0.0075 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,541,093 |
| 26 Apr 2021 | USD | 0.0074 | 0.0083 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+14.08%) | 1,427,656 |
| 23 Apr 2021 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0071 | 0.0071 | +0 (+4.41%) | 908,311 |
| 22 Apr 2021 | USD | 0.0078 | 0.0079 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 5,146,612 |
| 21 Apr 2021 | USD | 0.007 | 0.008 | 0.007 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,885,062 |
| 20 Apr 2021 | USD | 0.008 | 0.0082 | 0.0071 | 0.0079 | 0.0079 | -0 (-1.25%) | 2,485,575 |
| 19 Apr 2021 | USD | 0.0089 | 0.0089 | 0.0073 | 0.008 | 0.008 | -0 (-2.44%) | 1,764,103 |
| 16 Apr 2021 | USD | 0.0075 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0 (+5.13%) | 1,562,860 |
| 15 Apr 2021 | USD | 0.0077 | 0.0083 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-7.14%) | 2,677,531 |
