Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.009 | 0.009 | 0.0075 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,248,203 |
13 Apr 2021 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0084 | 0.0084 | -0 (-3.45%) | 1,887,740 |
12 Apr 2021 | USD | 0.0099 | 0.0099 | 0.0076 | 0.0087 | 0.0087 | -0 (-3.33%) | 2,860,267 |
9 Apr 2021 | USD | 0.0083 | 0.0094 | 0.0083 | 0.009 | 0.009 | +0 (+2.27%) | 2,484,587 |
8 Apr 2021 | USD | 0.0084 | 0.0093 | 0.0071 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 5,082,443 |
7 Apr 2021 | USD | 0.0104 | 0.0104 | 0.0077 | 0.0096 | 0.0096 | +0 (+3.23%) | 5,334,276 |
6 Apr 2021 | USD | 0.0094 | 0.0094 | 0.0085 | 0.0093 | 0.0093 | -0 (-1.06%) | 1,724,808 |
5 Apr 2021 | USD | 0.0099 | 0.01 | 0.0088 | 0.0094 | 0.0094 | -0.001 (-6%) | 776,704 |
1 Apr 2021 | USD | 0.01 | 0.0109 | 0.0085 | 0.01 | 0.01 | +0 (+1.01%) | 3,919,716 |
31 Mar 2021 | USD | 0.0083 | 0.01 | 0.0083 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 1,797,451 |
30 Mar 2021 | USD | 0.0085 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | -0 (-3.16%) | 2,076,962 |
29 Mar 2021 | USD | 0.01 | 0.01 | 0.0085 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,102,029 |
26 Mar 2021 | USD | 0.0087 | 0.011 | 0.0083 | 0.0097 | 0.0097 | 0.0 (0.0%) | 2,139,791 |
25 Mar 2021 | USD | 0.0093 | 0.0098 | 0.0081 | 0.0097 | 0.0097 | +0 (+1.04%) | 1,599,108 |
24 Mar 2021 | USD | 0.0101 | 0.0108 | 0.009 | 0.0096 | 0.0096 | -0 (-4.00%) | 1,187,068 |
23 Mar 2021 | USD | 0.0091 | 0.0104 | 0.0088 | 0.01 | 0.01 | +0 (+2.04%) | 2,259,620 |
22 Mar 2021 | USD | 0.011 | 0.011 | 0.0088 | 0.0098 | 0.0098 | -0 (-2%) | 3,210,667 |
19 Mar 2021 | USD | 0.0097 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+1.01%) | 1,382,483 |
18 Mar 2021 | USD | 0.0099 | 0.0103 | 0.0083 | 0.0099 | 0.0099 | 0.0 (0.0%) | 2,375,458 |
17 Mar 2021 | USD | 0.0096 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0 (+3.12%) | 2,940,696 |
16 Mar 2021 | USD | 0.0118 | 0.0118 | 0.009 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 3,771,287 |
15 Mar 2021 | USD | 0.0101 | 0.011 | 0.009 | 0.0108 | 0.0108 | -0 (-1.82%) | 8,195,185 |
12 Mar 2021 | USD | 0.0134 | 0.014 | 0.0096 | 0.011 | 0.011 | -0.001 (-11.29%) | 25,550,265 |
11 Mar 2021 | USD | 0.0088 | 0.029 | 0.0077 | 0.0124 | 0.0124 | +0.003 (+30.53%) | 125,673,899 |
10 Mar 2021 | USD | 0.0093 | 0.0099 | 0.0082 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,924,701 |
9 Mar 2021 | USD | 0.0085 | 0.01 | 0.007 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 1,266,952 |
8 Mar 2021 | USD | 0.0095 | 0.0097 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 1,311,627 |
5 Mar 2021 | USD | 0.009 | 0.0095 | 0.0071 | 0.009 | 0.009 | 0.0 (0.0%) | 2,601,739 |
4 Mar 2021 | USD | 0.0093 | 0.01 | 0.0061 | 0.009 | 0.009 | -0.001 (-10.00%) | 9,074,702 |
3 Mar 2021 | USD | 0.0098 | 0.011 | 0.009 | 0.01 | 0.01 | +0 (+2.04%) | 8,327,897 |