Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0109	0.0113	0.0095	0.0098	0.0098	-0.001 (-10.09%)	4,821,418
1 Mar 2021	USD	0.0089	0.0115	0.0088	0.0109	0.0109	+0.002 (+21.11%)	6,556,517
26 Feb 2021	USD	0.0092	0.0092	0.0081	0.009	0.009	-0.001 (-5.26%)	3,843,450
25 Feb 2021	USD	0.0112	0.0112	0.0088	0.0095	0.0095	-0.002 (-13.64%)	1,852,105
24 Feb 2021	USD	0.0094	0.0115	0.0086	0.011	0.011	+0.002 (+18.28%)	7,440,482
23 Feb 2021	USD	0.0104	0.0106	0.0088	0.0093	0.0093	-0.002 (-13.89%)	3,838,000
22 Feb 2021	USD	0.01	0.011	0.009	0.0108	0.0108	-0 (-1.82%)	4,798,578
19 Feb 2021	USD	0.014	0.014	0.0092	0.011	0.011	-0.002 (-14.73%)	6,083,571
18 Feb 2021	USD	0.0142	0.0149	0.011	0.0129	0.0129	-0.001 (-7.19%)	5,350,744
17 Feb 2021	USD	0.0128	0.0142	0.0121	0.0139	0.0139	+0.002 (+15.83%)	10,165,662
16 Feb 2021	USD	0.0115	0.0132	0.0106	0.012	0.012	+0.001 (+4.35%)	6,778,922
12 Feb 2021	USD	0.012	0.0127	0.009	0.0115	0.0115	+0.001 (+13.86%)	23,981,885
11 Feb 2021	USD	0.0071	0.0125	0.0071	0.0101	0.0101	+0.003 (+44.29%)	53,463,259
10 Feb 2021	USD	0.0056	0.0076	0.0056	0.007	0.007	+0.001 (+11.11%)	11,174,698
9 Feb 2021	USD	0.0052	0.0064	0.0048	0.0063	0.0063	+0.001 (+14.55%)	5,813,908
8 Feb 2021	USD	0.0053	0.0059	0.005	0.0055	0.0055	+0.001 (+14.58%)	6,191,631
5 Feb 2021	USD	0.0048	0.0053	0.0047	0.0048	0.0048	0.0 (0.0%)	1,121,099
4 Feb 2021	USD	0.0055	0.0055	0.0046	0.0048	0.0048	-0 (-5.88%)	6,269,328
3 Feb 2021	USD	0.0048	0.0055	0.0046	0.0051	0.0051	+0 (+6.25%)	2,966,529
2 Feb 2021	USD	0.0047	0.0051	0.0046	0.0048	0.0048	+0 (+4.35%)	2,695,063
1 Feb 2021	USD	0.0043	0.0048	0.004	0.0046	0.0046	+0 (+6.98%)	4,491,611
29 Jan 2021	USD	0.0048	0.0049	0.0041	0.0043	0.0043	-0.001 (-14.00%)	3,614,996
28 Jan 2021	USD	0.005	0.0055	0.0043	0.005	0.005	0.0 (0.0%)	5,452,107
27 Jan 2021	USD	0.006	0.0061	0.0049	0.005	0.005	-0.001 (-16.67%)	10,343,820
26 Jan 2021	USD	0.0078	0.0078	0.0051	0.006	0.006	-0.001 (-10.45%)	16,993,728
25 Jan 2021	USD	0.0045	0.0081	0.0045	0.0067	0.0067	+0.002 (+52.27%)	42,190,376
22 Jan 2021	USD	0.0045	0.0051	0.004	0.0044	0.0044	+0 (+4.76%)	14,415,154
21 Jan 2021	USD	0.0045	0.0049	0.0036	0.0042	0.0042	-0 (-4.55%)	13,202,436
20 Jan 2021	USD	0.0045	0.0051	0.004	0.0044	0.0044	-0 (-2.22%)	9,545,793
19 Jan 2021	USD	0.0037	0.0075	0.0037	0.0045	0.0045	+0.001 (+18.42%)	95,319,311

Unicorn Response |