Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 590,002 |
14 Jan 2021 | USD | 0.004 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 882,998 |
13 Jan 2021 | USD | 0.004 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,235,233 |
12 Jan 2021 | USD | 0.0037 | 0.0048 | 0.0036 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,794,248 |
11 Jan 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 3,502,187 |
8 Jan 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 5,206,061 |
7 Jan 2021 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 5,397,900 |
6 Jan 2021 | USD | 0.004 | 0.0043 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 7,247,968 |
5 Jan 2021 | USD | 0.003 | 0.0049 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 24,535,023 |
4 Jan 2021 | USD | 0.003 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 3,600,572 |
31 Dec 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,570,247 |
30 Dec 2020 | USD | 0.004 | 0.004 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 3,870,801 |
29 Dec 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,963,757 |
28 Dec 2020 | USD | 0.004 | 0.0042 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 3,371,960 |
24 Dec 2020 | USD | 0.0043 | 0.0043 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 5,749,428 |
23 Dec 2020 | USD | 0.0037 | 0.0044 | 0.003 | 0.004 | 0.004 | +0.001 (+14.29%) | 23,152,583 |
22 Dec 2020 | USD | 0.0047 | 0.0064 | 0.0033 | 0.0035 | 0.0035 | -0 (-10.26%) | 81,704,158 |
21 Dec 2020 | USD | 0.0032 | 0.0047 | 0.003 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 48,201,868 |
18 Dec 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,592,000 |
17 Dec 2020 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 7,802,463 |
16 Dec 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 3,878,306 |
15 Dec 2020 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 487,900 |
14 Dec 2020 | USD | 0.003 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,697,835 |
11 Dec 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,679,000 |
10 Dec 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,180,109 |
9 Dec 2020 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 683,200 |
8 Dec 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 865,503 |
7 Dec 2020 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,759,019 |
4 Dec 2020 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,087,050 |
3 Dec 2020 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,630,265 |