Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0036	0.0036	0.0027	0.0029	0.0029	-0.001 (-14.71%)	2,428,153
1 Dec 2020	USD	0.0028	0.0036	0.0027	0.0034	0.0034	+0.001 (+17.24%)	5,256,163
30 Nov 2020	USD	0.0027	0.0034	0.0027	0.0029	0.0029	+0 (+7.41%)	2,761,268
27 Nov 2020	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	737,255
25 Nov 2020	USD	0.0029	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	829,750
24 Nov 2020	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0.001 (-18.18%)	4,510,393
23 Nov 2020	USD	0.0029	0.0034	0.0026	0.0033	0.0033	+0 (+10%)	1,000,233
20 Nov 2020	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	634,000
19 Nov 2020	USD	0.0031	0.0032	0.0028	0.0032	0.0032	-0 (-5.88%)	1,198,965
18 Nov 2020	USD	0.0031	0.0034	0.0031	0.0034	0.0034	-0 (-2.86%)	279,770
17 Nov 2020	USD	0.003	0.0035	0.003	0.0035	0.0035	-0 (-5.41%)	3,584,197
16 Nov 2020	USD	0.003	0.0037	0.0029	0.0037	0.0037	+0.001 (+27.59%)	12,118,792
13 Nov 2020	USD	0.0028	0.003	0.0026	0.0029	0.0029	0.0 (0.0%)	879,307
12 Nov 2020	USD	0.003	0.003	0.0027	0.0029	0.0029	-0 (-6.45%)	376,938
11 Nov 2020	USD	0.0031	0.0031	0.0026	0.0031	0.0031	+0 (+6.90%)	761,846
10 Nov 2020	USD	0.003	0.0031	0.0026	0.0029	0.0029	-0 (-3.33%)	807,002
9 Nov 2020	USD	0.0033	0.0033	0.0025	0.003	0.003	-0 (-9.09%)	1,019,923
6 Nov 2020	USD	0.0028	0.0033	0.0025	0.0033	0.0033	+0 (+10%)	1,362,867
5 Nov 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	5,430,986
4 Nov 2020	USD	0.0031	0.0031	0.0029	0.0029	0.0029	-0 (-6.45%)	231,250
3 Nov 2020	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+3.33%)	315,707
2 Nov 2020	USD	0.0035	0.0037	0.0025	0.003	0.003	-0.001 (-14.29%)	7,978,501
30 Oct 2020	USD	0.0035	0.0039	0.0033	0.0035	0.0035	-0.001 (-12.50%)	1,231,902
29 Oct 2020	USD	0.0035	0.004	0.0032	0.004	0.004	+0.001 (+17.65%)	2,250,381
28 Oct 2020	USD	0.0032	0.0034	0.003	0.0034	0.0034	0.0 (0.0%)	826,262
27 Oct 2020	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	4,180,890
26 Oct 2020	USD	0.003	0.0034	0.003	0.0033	0.0033	+0 (+6.45%)	4,202,031
23 Oct 2020	USD	0.0035	0.0035	0.003	0.0031	0.0031	-0 (-3.13%)	768,516
22 Oct 2020	USD	0.003	0.0035	0.0029	0.0032	0.0032	-0 (-3.03%)	2,876,453
21 Oct 2020	USD	0.003	0.0034	0.003	0.0033	0.0033	0.0 (0.0%)	1,366,425

Unicorn Response |