Innovativ Media Group Inc Recent Share Price (USX:DMAN)

USX:DMAN - Demand Brands Inc Innovativ Media Group Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0031	0.0034	0.0028	0.0033	0.0033	+0 (+6.45%)	1,458,349
19 Oct 2020	USD	0.0031	0.0035	0.0031	0.0031	0.0031	-0.001 (-13.89%)	1,204,775
16 Oct 2020	USD	0.0036	0.0037	0.0031	0.0036	0.0036	0.0 (0.0%)	615,512
15 Oct 2020	USD	0.0033	0.0037	0.0031	0.0036	0.0036	0.0 (0.0%)	1,641,374
14 Oct 2020	USD	0.0035	0.0036	0.0033	0.0036	0.0036	0.0 (0.0%)	1,490,365
13 Oct 2020	USD	0.0037	0.0037	0.0033	0.0036	0.0036	+0 (+2.86%)	4,104,511
12 Oct 2020	USD	0.0034	0.0037	0.0034	0.0035	0.0035	-0.001 (-12.50%)	744,128
9 Oct 2020	USD	0.0037	0.004	0.0033	0.004	0.004	+0 (+11.11%)	518,501
8 Oct 2020	USD	0.0038	0.0039	0.0033	0.0036	0.0036	0.0 (0.0%)	2,424,171
7 Oct 2020	USD	0.0038	0.004	0.0036	0.0036	0.0036	+0 (+2.86%)	3,830,507
6 Oct 2020	USD	0.0036	0.0039	0.0034	0.0035	0.0035	-0 (-2.78%)	788,234
5 Oct 2020	USD	0.0038	0.0041	0.0032	0.0036	0.0036	-0 (-10%)	3,199,164
2 Oct 2020	USD	0.0037	0.0041	0.0021	0.004	0.004	-0 (-2.44%)	17,548,072
1 Oct 2020	USD	0.004	0.0042	0.0037	0.0041	0.0041	-0 (-4.65%)	871,705
30 Sep 2020	USD	0.0036	0.0043	0.0036	0.0043	0.0043	+0.001 (+16.22%)	1,812,160
29 Sep 2020	USD	0.004	0.0041	0.0037	0.0037	0.0037	-0 (-5.13%)	1,162,500
28 Sep 2020	USD	0.0043	0.0043	0.0037	0.0039	0.0039	-0 (-7.14%)	1,629,751
25 Sep 2020	USD	0.0044	0.005	0.0037	0.0042	0.0042	-0 (-2.33%)	10,323,030
24 Sep 2020	USD	0.0037	0.0043	0.0036	0.0043	0.0043	+0.001 (+13.16%)	1,476,600
23 Sep 2020	USD	0.0042	0.0042	0.0038	0.0038	0.0038	-0 (-2.56%)	2,540,548
22 Sep 2020	USD	0.0041	0.0043	0.0039	0.0039	0.0039	-0 (-4.88%)	3,082,367
21 Sep 2020	USD	0.0044	0.0044	0.0041	0.0041	0.0041	-0 (-6.82%)	876,945
18 Sep 2020	USD	0.0046	0.0048	0.0039	0.0044	0.0044	-0 (-6.38%)	3,402,151
17 Sep 2020	USD	0.0043	0.0047	0.0042	0.0047	0.0047	+0 (+6.82%)	1,858,536
16 Sep 2020	USD	0.0039	0.0047	0.0039	0.0044	0.0044	-0 (-4.35%)	1,490,139
15 Sep 2020	USD	0.0043	0.0048	0.004	0.0046	0.0046	+0.001 (+21.05%)	6,909,323
14 Sep 2020	USD	0.0044	0.005	0.0038	0.0038	0.0038	-0.001 (-13.64%)	1,109,172
11 Sep 2020	USD	0.0049	0.0049	0.004	0.0044	0.0044	0.0 (0.0%)	1,593,400
10 Sep 2020	USD	0.0043	0.005	0.004	0.0044	0.0044	0.0 (0.0%)	5,124,283
9 Sep 2020	USD	0.0037	0.0044	0.0037	0.0044	0.0044	-0 (-6.38%)	7,520,259

Unicorn Response |