Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0045 | 0.0078 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 49,925,507 |
24 Jul 2020 | USD | 0.004 | 0.0045 | 0.0036 | 0.0044 | 0.0044 | +0 (+10%) | 18,488,130 |
23 Jul 2020 | USD | 0.004 | 0.0042 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 4,009,608 |
22 Jul 2020 | USD | 0.0038 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 12,079,475 |
21 Jul 2020 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,725,907 |
20 Jul 2020 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 5,542,863 |
17 Jul 2020 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 6,904,389 |
16 Jul 2020 | USD | 0.0039 | 0.0044 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 11,835,868 |
15 Jul 2020 | USD | 0.0043 | 0.0054 | 0.0034 | 0.0042 | 0.0042 | -0 (-8.70%) | 15,719,102 |
14 Jul 2020 | USD | 0.0033 | 0.005 | 0.0026 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 46,165,142 |
13 Jul 2020 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 3,707,377 |
10 Jul 2020 | USD | 0.0028 | 0.0034 | 0.0025 | 0.003 | 0.003 | +0.001 (+25.00%) | 7,322,186 |
9 Jul 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 682,647 |
8 Jul 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,901,218 |
7 Jul 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 656,662 |
6 Jul 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 996,525 |
2 Jul 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 2,707,467 |
1 Jul 2020 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,311,057 |
30 Jun 2020 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 825,780 |
29 Jun 2020 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1,946,155 |
26 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 4,181,012 |
25 Jun 2020 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 6,524,509 |
24 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,683,500 |
23 Jun 2020 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 3,002,259 |
22 Jun 2020 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 3,210,043 |
19 Jun 2020 | USD | 0.0028 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 1,889,546 |
18 Jun 2020 | USD | 0.0026 | 0.003 | 0.0023 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,716,588 |
17 Jun 2020 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,768,949 |
16 Jun 2020 | USD | 0.0026 | 0.0033 | 0.0025 | 0.003 | 0.003 | -0 (-6.25%) | 3,222,190 |
15 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0032 | 0.0032 | -0 (-3.03%) | 4,261,992 |