Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 1,998,537 |
11 Jun 2020 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 7,355,623 |
10 Jun 2020 | USD | 0.0034 | 0.0039 | 0.0026 | 0.003 | 0.003 | +0 (+3.45%) | 6,020,716 |
9 Jun 2020 | USD | 0.0039 | 0.0039 | 0.0023 | 0.0029 | 0.0029 | -0 (-9.38%) | 11,658,645 |
8 Jun 2020 | USD | 0.0021 | 0.0046 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+60%) | 58,617,016 |
5 Jun 2020 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 1,971,301 |
4 Jun 2020 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 603,633 |
3 Jun 2020 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 1,229,013 |
2 Jun 2020 | USD | 0.0021 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 1,479,201 |
1 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 64,000 |
29 May 2020 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 537,597 |
28 May 2020 | USD | 0.0017 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,068,876 |
27 May 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,598,786 |
26 May 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 1,487,502 |
22 May 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,425,856 |
21 May 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,367,000 |
20 May 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,133,212 |
19 May 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 1,539,299 |
18 May 2020 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 927,392 |
15 May 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | -0 (-10.53%) | 3,547,074 |
14 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,184,581 |
13 May 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 4,813,048 |
12 May 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 489,113 |
11 May 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 482,194 |
8 May 2020 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,510,510 |
7 May 2020 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,479,705 |
6 May 2020 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,269,160 |
5 May 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,043,542 |
4 May 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 1,292,500 |
1 May 2020 | USD | 0.0018 | 0.0022 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 1,437,006 |