Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 65 |
22 Feb 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 105,000 |
21 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
20 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 2,180,687 |
15 Feb 2024 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 210,234 |
14 Feb 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 940,000 |
13 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 20,000 |
9 Feb 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 65,000 |
8 Feb 2024 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 99,877 |
7 Feb 2024 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 302,969 |
6 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 500 |
30 Jan 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 30,000 |
29 Jan 2024 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 732,803 |
26 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 674,777 |
25 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,818 |
24 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 5,025 |
23 Jan 2024 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 33,442 |
22 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 16,000 |
18 Jan 2024 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 210,430 |
17 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 10,000 |
16 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 116,809 |
11 Jan 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 207,128 |