Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 110,038 |
8 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,470,064 |
5 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 149,065 |
2 Jan 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,006 |
29 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,123 |
28 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30,000 |
27 Dec 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 199,248 |
26 Dec 2023 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1,634,157 |
22 Dec 2023 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 168,962 |
21 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,454 |
20 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 635 |
19 Dec 2023 | USD | 0.0022 | 0.0028 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 868,082 |
18 Dec 2023 | USD | 0.0028 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 2,306,880 |
15 Dec 2023 | USD | 0.002 | 0.0031 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+25%) | 15,660,708 |
14 Dec 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 376,638 |
13 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 1,019 |
11 Dec 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 25,209 |
7 Dec 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 340,000 |
6 Dec 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,142,500 |
5 Dec 2023 | USD | 0.0019 | 0.0022 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 3,131,379 |
4 Dec 2023 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 428,180 |
1 Dec 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 202,900 |
30 Nov 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 335,500 |
29 Nov 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 56,000 |
28 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100,001 |