Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 295,050 |
24 Nov 2023 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 650,571 |
22 Nov 2023 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 1,216,639 |
21 Nov 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 232,498 |
20 Nov 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 944,900 |
17 Nov 2023 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 525,000 |
16 Nov 2023 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 57,502 |
15 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+22.22%) | 20,000 |
14 Nov 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 262,500 |
13 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 111,000 |
10 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 166,001 |
8 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 110,000 |
7 Nov 2023 | USD | 0.002 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,871,630 |
6 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 35,809 |
3 Nov 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 25,000 |
2 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 837,884 |
31 Oct 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 26,000 |
30 Oct 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 512,750 |
26 Oct 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 30,000 |
25 Oct 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 3,692 |
23 Oct 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 20,000 |
20 Oct 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 15,000 |
19 Oct 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 460,004 |
18 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 30,575 |
16 Oct 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 35,000 |