Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 5,844 |
11 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
9 Oct 2023 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 328,680 |
6 Oct 2023 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 195,785 |
5 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 80,000 |
4 Oct 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 53,179 |
3 Oct 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 8,246 |
29 Sep 2023 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0027 | 0.0027 | +0 (+17.39%) | 2,600,281 |
28 Sep 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 10,000 |
27 Sep 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 232,600 |
26 Sep 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 50,450 |
22 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 1,010 |
19 Sep 2023 | USD | 0.0023 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 705,800 |
18 Sep 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 15,101 |
15 Sep 2023 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 2,582,726 |
14 Sep 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 673,344 |
12 Sep 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 407,140 |
8 Sep 2023 | USD | 0.0019 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 40,100 |
7 Sep 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 79,200 |
6 Sep 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 290,000 |
5 Sep 2023 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1,662,900 |
1 Sep 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | -0 (-4.76%) | 168,873 |