Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
14 Feb 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
13 Feb 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
12 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
7 Feb 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
6 Feb 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
5 Feb 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
2 Feb 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
1 Feb 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
31 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
30 Jan 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.02 (-0.16%) | 0 |
29 Jan 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.03 (-0.23%) | 0 |
26 Jan 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
25 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
23 Jan 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 0 |
17 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
15 Jan 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
9 Jan 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
8 Jan 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |