Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 429,800 |
30 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 100 |
23 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 100 |
20 May 2022 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 84,900 |
19 May 2022 | SGD | 0.005 | 0.01 | 0.002 | 0.01 | 0.01 | -0.003 (-23.08%) | 200,200 |
18 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 50,000 |
13 May 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 100 |
12 May 2022 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 31,800 |
11 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 109,300 |
5 May 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 260,000 |
4 May 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 1,200 |
28 Apr 2022 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 800,000 |
27 Apr 2022 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.009 (-75.00%) | 59,900 |
25 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.004 (+50%) | 100 |
20 Apr 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 100,000 |
19 Apr 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 100 |
18 Apr 2022 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 150,000 |
14 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |