Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 60,000 |
8 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100 |
1 Apr 2022 | SGD | 0.017 | 0.017 | 0.008 | 0.015 | 0.015 | -0.002 (-11.76%) | 29,600 |
31 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 100 |
29 Mar 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 10,500 |
28 Mar 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 100 |
25 Mar 2022 | SGD | 0.009 | 0.016 | 0.009 | 0.016 | 0.016 | -0.001 (-5.88%) | 30,100 |
24 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 100 |
23 Mar 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 170,300 |
22 Mar 2022 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 100,600 |
21 Mar 2022 | SGD | 0.015 | 0.017 | 0.01 | 0.017 | 0.017 | +0.003 (+21.43%) | 458,300 |
18 Mar 2022 | SGD | 0.016 | 0.016 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 69,900 |
17 Mar 2022 | SGD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 115,100 |
16 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 95,100 |
10 Mar 2022 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 97,000 |
9 Mar 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.013 (+260.00%) | 100 |
8 Mar 2022 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.019 (-79.17%) | 26,000 |
7 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |