Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.024 | 0.024 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
13 Jan 2022 | SGD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 2,000 |
12 Jan 2022 | SGD | 0.028 | 0.028 | 0.012 | 0.012 | 0.012 | -0.016 (-57.14%) | 42,100 |
11 Jan 2022 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 200 |
10 Jan 2022 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,200 |
7 Jan 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 19,900 |
6 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.027 (+2700.00%) | 0 |
29 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.027 (-96.43%) | 0 |
28 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.014 (+100.00%) | 100 |
27 Dec 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 100 |
24 Dec 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.023 (+2300.00%) | 100 |
23 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.012 (-92.31%) | 0 |
20 Dec 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.012 (+1200.00%) | 30,000 |
17 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.027 (-96.43%) | 0 |
14 Dec 2021 | SGD | 0.014 | 0.028 | 0.014 | 0.028 | 0.028 | 0.0 (0.0%) | 20,100 |
13 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.027 (+2700.00%) | 30,000 |
10 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.027 (-96.43%) | 0 |
9 Dec 2021 | SGD | 0.019 | 0.028 | 0.019 | 0.028 | 0.028 | +0.027 (+2700.00%) | 327,600 |
8 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 0 |
7 Dec 2021 | SGD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | +0.009 (+81.82%) | 140,200 |