Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.01 (+1000.00%) | 549,900 |
3 Dec 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.017 (-94.44%) | 0 |
2 Dec 2021 | SGD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | -0.006 (-25%) | 62,000 |
1 Dec 2021 | SGD | 0.013 | 0.024 | 0.013 | 0.024 | 0.024 | +0.022 (+1100.00%) | 78,100 |
30 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.023 (-92.00%) | 0 |
29 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 100 |
26 Nov 2021 | SGD | 0.025 | 0.025 | 0.013 | 0.018 | 0.018 | +0.001 (+5.88%) | 31,100 |
25 Nov 2021 | SGD | 0.019 | 0.024 | 0.015 | 0.017 | 0.017 | -0.008 (-32%) | 24,700 |
24 Nov 2021 | SGD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.023 (+1150.00%) | 8,100 |
23 Nov 2021 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.023 (-92.00%) | 0 |
22 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 100 |
19 Nov 2021 | SGD | 0.015 | 0.029 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 424,000 |
18 Nov 2021 | SGD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.016 (+228.57%) | 225,000 |
17 Nov 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.022 (-75.86%) | 0 |
16 Nov 2021 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.022 (+314.29%) | 300 |
15 Nov 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.022 (-75.86%) | 0 |
12 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.022 (+314.29%) | 100 |
11 Nov 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.022 (-75.86%) | 0 |
10 Nov 2021 | SGD | 0.024 | 0.029 | 0.021 | 0.029 | 0.029 | +0.023 (+383.33%) | 55,100 |
9 Nov 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.024 (-80%) | 0 |
8 Nov 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 100 |
5 Nov 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 9,900 |
3 Nov 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.019 (+316.67%) | 10,000 |
2 Nov 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.023 (-79.31%) | 0 |
1 Nov 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.007 (+31.82%) | 100 |
29 Oct 2021 | SGD | 0.03 | 0.03 | 0.021 | 0.022 | 0.022 | -0.005 (-18.52%) | 71,100 |
28 Oct 2021 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.001 (+3.85%) | 5,100 |
27 Oct 2021 | SGD | 0.03 | 0.03 | 0.021 | 0.026 | 0.026 | -0.001 (-3.70%) | 15,200 |
26 Oct 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 10,000 |
25 Oct 2021 | SGD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |