Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 10,400 |
21 Oct 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 30,000 |
20 Oct 2021 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | +0.018 (+225.00%) | 384,300 |
19 Oct 2021 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.018 (-69.23%) | 0 |
18 Oct 2021 | SGD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 44,800 |
15 Oct 2021 | SGD | 0.027 | 0.03 | 0.026 | 0.026 | 0.026 | +0.019 (+271.43%) | 100,000 |
14 Oct 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.021 (-75%) | 0 |
13 Oct 2021 | SGD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | +0.007 (+33.33%) | 7,900 |
12 Oct 2021 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 60,000 |
11 Oct 2021 | SGD | 0.028 | 0.028 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 373,600 |
8 Oct 2021 | SGD | 0.028 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 160,200 |
7 Oct 2021 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.018 (+450.00%) | 63,300 |
6 Oct 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.016 (-80%) | 0 |
5 Oct 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 700 |
4 Oct 2021 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.011 (+220.00%) | 155,000 |
1 Oct 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.011 (-68.75%) | 0 |
30 Sep 2021 | SGD | 0.025 | 0.025 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 6,700 |
29 Sep 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 100 |
28 Sep 2021 | SGD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 34,400 |
27 Sep 2021 | SGD | 0.02 | 0.025 | 0.016 | 0.025 | 0.025 | +0.019 (+316.67%) | 30,700 |
24 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.02 (-76.92%) | 0 |
21 Sep 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 32,000 |
20 Sep 2021 | SGD | 0.016 | 0.026 | 0.016 | 0.026 | 0.026 | +0.009 (+52.94%) | 105,300 |
17 Sep 2021 | SGD | 0.028 | 0.028 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 49,600 |
16 Sep 2021 | SGD | 0.025 | 0.028 | 0.015 | 0.017 | 0.017 | -0.007 (-29.17%) | 224,400 |
15 Sep 2021 | SGD | 0.028 | 0.028 | 0.017 | 0.024 | 0.024 | +0.015 (+166.67%) | 500 |
14 Sep 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.02 (-68.97%) | 0 |
13 Sep 2021 | SGD | 0.024 | 0.029 | 0.023 | 0.029 | 0.029 | +0.002 (+7.41%) | 500,100 |