Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | SGD | 0.029 | 0.029 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 119,900 |
9 Sep 2021 | SGD | 0.027 | 0.027 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 403,800 |
8 Sep 2021 | SGD | 0.03 | 0.032 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 225,300 |
7 Sep 2021 | SGD | 0.029 | 0.029 | 0.024 | 0.028 | 0.028 | +0.002 (+7.69%) | 323,700 |
6 Sep 2021 | SGD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | +0.002 (+8.33%) | 189,300 |
3 Sep 2021 | SGD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.005 (-17.24%) | 156,100 |
2 Sep 2021 | SGD | 0.03 | 0.03 | 0.024 | 0.029 | 0.029 | +0.003 (+11.54%) | 85,600 |
1 Sep 2021 | SGD | 0.018 | 0.026 | 0.018 | 0.026 | 0.026 | +0.002 (+8.33%) | 14,900 |
31 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 170,000 |
30 Aug 2021 | SGD | 0.022 | 0.026 | 0.018 | 0.025 | 0.025 | +0.003 (+13.64%) | 190,400 |
27 Aug 2021 | SGD | 0.028 | 0.028 | 0.021 | 0.022 | 0.022 | -0.004 (-15.38%) | 100,200 |
26 Aug 2021 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 50,400 |
25 Aug 2021 | SGD | 0.03 | 0.03 | 0.021 | 0.027 | 0.027 | +0.002 (+8%) | 68,100 |
24 Aug 2021 | SGD | 0.021 | 0.028 | 0.017 | 0.025 | 0.025 | +0.004 (+19.05%) | 693,900 |
23 Aug 2021 | SGD | 0.033 | 0.033 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 49,700 |
20 Aug 2021 | SGD | 0.023 | 0.023 | 0.019 | 0.023 | 0.023 | -0.002 (-8%) | 878,300 |
19 Aug 2021 | SGD | 0.032 | 0.032 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 670,300 |
18 Aug 2021 | SGD | 0.034 | 0.034 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 170,200 |
17 Aug 2021 | SGD | 0.038 | 0.038 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 114,200 |
16 Aug 2021 | SGD | 0.025 | 0.029 | 0.024 | 0.028 | 0.028 | -0.002 (-6.67%) | 599,900 |
13 Aug 2021 | SGD | 0.039 | 0.039 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 2,220,300 |
12 Aug 2021 | SGD | 0.039 | 0.039 | 0.029 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,063,700 |
11 Aug 2021 | SGD | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 585,500 |
10 Aug 2021 | SGD | 0.032 | 0.034 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,585,300 |
6 Aug 2021 | SGD | 0.04 | 0.04 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 349,000 |
5 Aug 2021 | SGD | 0.038 | 0.038 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,978,100 |
4 Aug 2021 | SGD | 0.039 | 0.04 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,956,400 |
3 Aug 2021 | SGD | 0.04 | 0.04 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 3,303,400 |
2 Aug 2021 | SGD | 0.032 | 0.035 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 3,345,800 |
30 Jul 2021 | SGD | 0.039 | 0.041 | 0.028 | 0.031 | 0.031 | -0.008 (-20.51%) | 2,702,900 |