Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.042 | 0.042 | 0.034 | 0.039 | 0.039 | +0.009 (+30.00%) | 2,306,700 |
28 Jul 2021 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 893,300 |
27 Jul 2021 | SGD | 0.035 | 0.038 | 0.022 | 0.025 | 0.025 | -0.014 (-35.90%) | 11,144,200 |
26 Jul 2021 | SGD | 0.05 | 0.053 | 0.038 | 0.039 | 0.039 | -0.021 (-35%) | 4,692,800 |
23 Jul 2021 | SGD | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,300,700 |
22 Jul 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 4,350,200 |
21 Jul 2021 | SGD | 0.068 | 0.068 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 3,630,300 |
19 Jul 2021 | SGD | 0.06 | 0.069 | 0.054 | 0.059 | 0.059 | -0.006 (-9.23%) | 3,314,500 |
16 Jul 2021 | SGD | 0.072 | 0.072 | 0.062 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,822,200 |
15 Jul 2021 | SGD | 0.062 | 0.071 | 0.062 | 0.07 | 0.07 | +0.008 (+12.90%) | 3,568,600 |
14 Jul 2021 | SGD | 0.066 | 0.066 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 2,657,200 |
13 Jul 2021 | SGD | 0.051 | 0.06 | 0.051 | 0.058 | 0.058 | +0.009 (+18.37%) | 4,918,500 |
12 Jul 2021 | SGD | 0.053 | 0.053 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 367,600 |
9 Jul 2021 | SGD | 0.045 | 0.048 | 0.041 | 0.047 | 0.047 | -0.006 (-11.32%) | 2,787,300 |
8 Jul 2021 | SGD | 0.058 | 0.058 | 0.049 | 0.053 | 0.053 | -0.008 (-13.11%) | 5,317,100 |
7 Jul 2021 | SGD | 0.078 | 0.078 | 0.06 | 0.061 | 0.061 | -0.006 (-8.96%) | 2,106,400 |
6 Jul 2021 | SGD | 0.078 | 0.078 | 0.059 | 0.067 | 0.067 | +0.005 (+8.06%) | 1,139,500 |
5 Jul 2021 | SGD | 0.075 | 0.075 | 0.061 | 0.062 | 0.062 | -0.012 (-16.22%) | 3,553,900 |
2 Jul 2021 | SGD | 0.08 | 0.08 | 0.07 | 0.074 | 0.074 | -0.017 (-18.68%) | 3,755,700 |
1 Jul 2021 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 15,200 |
30 Jun 2021 | SGD | 0.091 | 0.092 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,187,100 |
29 Jun 2021 | SGD | 0.09 | 0.093 | 0.084 | 0.087 | 0.087 | -0.004 (-4.40%) | 3,870,700 |
28 Jun 2021 | SGD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.01 (+12.35%) | 1,386,900 |
25 Jun 2021 | SGD | 0.074 | 0.081 | 0.073 | 0.081 | 0.081 | +0.009 (+12.50%) | 4,639,400 |
24 Jun 2021 | SGD | 0.07 | 0.075 | 0.07 | 0.072 | 0.072 | +0.006 (+9.09%) | 2,772,300 |
23 Jun 2021 | SGD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 960,100 |
22 Jun 2021 | SGD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,250,700 |
21 Jun 2021 | SGD | 0.063 | 0.067 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 450,000 |
18 Jun 2021 | SGD | 0.078 | 0.078 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 979,300 |
17 Jun 2021 | SGD | 0.061 | 0.062 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 617,200 |