Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 285,600 |
15 Jun 2021 | SGD | 0.067 | 0.07 | 0.063 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,576,600 |
14 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 20,000 |
11 Jun 2021 | SGD | 0.066 | 0.067 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 2,471,000 |
10 Jun 2021 | SGD | 0.072 | 0.072 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,413,500 |
9 Jun 2021 | SGD | 0.071 | 0.071 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,808,200 |
8 Jun 2021 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 650,300 |
7 Jun 2021 | SGD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 253,700 |
4 Jun 2021 | SGD | 0.075 | 0.078 | 0.071 | 0.073 | 0.073 | -0.005 (-6.41%) | 3,646,200 |
3 Jun 2021 | SGD | 0.083 | 0.083 | 0.071 | 0.078 | 0.078 | +0.001 (+1.30%) | 2,067,000 |
2 Jun 2021 | SGD | 0.1 | 0.1 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 1,331,400 |
1 Jun 2021 | SGD | 0.077 | 0.088 | 0.077 | 0.085 | 0.085 | +0.01 (+13.33%) | 2,704,200 |
31 May 2021 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,741,300 |
28 May 2021 | SGD | 0.069 | 0.072 | 0.067 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,792,500 |
27 May 2021 | SGD | 0.088 | 0.088 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 394,200 |
25 May 2021 | SGD | 0.066 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 3,125,000 |
24 May 2021 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 396,800 |
21 May 2021 | SGD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | +0.003 (+4.55%) | 2,296,900 |
20 May 2021 | SGD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 843,000 |
19 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
18 May 2021 | SGD | 0.071 | 0.072 | 0.069 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,271,000 |
17 May 2021 | SGD | 0.067 | 0.07 | 0.066 | 0.069 | 0.069 | +0.004 (+6.15%) | 440,300 |
14 May 2021 | SGD | 0.075 | 0.076 | 0.058 | 0.065 | 0.065 | -0.031 (-32.29%) | 5,430,300 |
12 May 2021 | SGD | 0.085 | 0.097 | 0.085 | 0.096 | 0.096 | +0.02 (+26.32%) | 1,376,900 |
11 May 2021 | SGD | 0.101 | 0.101 | 0.075 | 0.076 | 0.076 | -0.04 (-34.48%) | 3,521,200 |
10 May 2021 | SGD | 0.099 | 0.12 | 0.088 | 0.116 | 0.116 | +0.015 (+14.85%) | 2,389,500 |
7 May 2021 | SGD | 0.106 | 0.108 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 2,091,700 |
6 May 2021 | SGD | 0.118 | 0.118 | 0.102 | 0.106 | 0.106 | +0.002 (+1.92%) | 5,495,800 |
5 May 2021 | SGD | 0.114 | 0.114 | 0.103 | 0.104 | 0.104 | -0.01 (-8.77%) | 1,372,900 |
4 May 2021 | SGD | 0.112 | 0.116 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 694,000 |