Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | SGD | 0.112 | 0.119 | 0.109 | 0.112 | 0.112 | -0.001 (-0.88%) | 3,143,000 |
30 Apr 2021 | SGD | 0.119 | 0.121 | 0.112 | 0.113 | 0.113 | -0.022 (-16.30%) | 2,367,700 |
29 Apr 2021 | SGD | 0.136 | 0.139 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 1,651,200 |
28 Apr 2021 | SGD | 0.126 | 0.135 | 0.126 | 0.132 | 0.132 | +0.011 (+9.09%) | 4,830,200 |
27 Apr 2021 | SGD | 0.121 | 0.125 | 0.12 | 0.121 | 0.121 | +0.003 (+2.54%) | 1,470,200 |
26 Apr 2021 | SGD | 0.119 | 0.123 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 2,976,000 |
23 Apr 2021 | SGD | 0.118 | 0.12 | 0.113 | 0.115 | 0.115 | +0.007 (+6.48%) | 4,450,500 |
22 Apr 2021 | SGD | 0.112 | 0.115 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,461,800 |
21 Apr 2021 | SGD | 0.115 | 0.115 | 0.106 | 0.11 | 0.11 | -0.016 (-12.70%) | 4,391,500 |
20 Apr 2021 | SGD | 0.128 | 0.128 | 0.119 | 0.126 | 0.126 | -0.011 (-8.03%) | 1,909,800 |
19 Apr 2021 | SGD | 0.137 | 0.144 | 0.137 | 0.137 | 0.137 | -0.016 (-10.46%) | 2,459,800 |
16 Apr 2021 | SGD | 0.139 | 0.153 | 0.139 | 0.153 | 0.153 | +0.009 (+6.25%) | 7,052,300 |
15 Apr 2021 | SGD | 0.143 | 0.145 | 0.135 | 0.144 | 0.144 | -0.014 (-8.86%) | 2,861,800 |
14 Apr 2021 | SGD | 0.155 | 0.158 | 0.15 | 0.158 | 0.158 | +0.006 (+3.95%) | 1,544,400 |
13 Apr 2021 | SGD | 0.16 | 0.168 | 0.143 | 0.152 | 0.152 | +0.011 (+7.80%) | 2,964,900 |
12 Apr 2021 | SGD | 0.096 | 0.152 | 0.096 | 0.141 | 0.141 | +0.03 (+27.03%) | 4,345,200 |
9 Apr 2021 | SGD | 0.124 | 0.124 | 0.106 | 0.111 | 0.111 | -0.012 (-9.76%) | 2,148,700 |
8 Apr 2021 | SGD | 0.116 | 0.125 | 0.115 | 0.123 | 0.123 | +0.002 (+1.65%) | 2,284,100 |
7 Apr 2021 | SGD | 0.127 | 0.127 | 0.118 | 0.121 | 0.121 | -0.019 (-13.57%) | 3,870,400 |
6 Apr 2021 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 20,100 |
5 Apr 2021 | SGD | 0.13 | 0.142 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,100 |
1 Apr 2021 | SGD | 0.126 | 0.13 | 0.118 | 0.13 | 0.13 | +0.013 (+11.11%) | 3,095,300 |
31 Mar 2021 | SGD | 0.12 | 0.124 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 638,100 |
30 Mar 2021 | SGD | 0.113 | 0.127 | 0.113 | 0.119 | 0.119 | +0.013 (+12.26%) | 3,495,100 |
29 Mar 2021 | SGD | 0.115 | 0.115 | 0.103 | 0.106 | 0.106 | -0.001 (-0.93%) | 1,079,400 |
26 Mar 2021 | SGD | 0.14 | 0.14 | 0.102 | 0.107 | 0.107 | -0.013 (-10.83%) | 3,068,800 |
25 Mar 2021 | SGD | 0.135 | 0.135 | 0.102 | 0.12 | 0.12 | -0.027 (-18.37%) | 2,175,400 |
24 Mar 2021 | SGD | 0.153 | 0.159 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 4,430,000 |
23 Mar 2021 | SGD | 0.152 | 0.155 | 0.143 | 0.153 | 0.153 | -0.002 (-1.29%) | 3,215,000 |
22 Mar 2021 | SGD | 0.156 | 0.163 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,918,000 |