Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 2,985,000 |
18 Mar 2021 | SGD | 0.143 | 0.174 | 0.143 | 0.162 | 0.162 | +0.032 (+24.62%) | 2,858,900 |
17 Mar 2021 | SGD | 0.126 | 0.132 | 0.122 | 0.13 | 0.13 | +0.004 (+3.17%) | 989,800 |
16 Mar 2021 | SGD | 0.128 | 0.128 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 2,689,800 |
15 Mar 2021 | SGD | 0.137 | 0.137 | 0.121 | 0.126 | 0.126 | -0.017 (-11.89%) | 3,102,500 |
12 Mar 2021 | SGD | 0.158 | 0.166 | 0.141 | 0.143 | 0.143 | -0.002 (-1.38%) | 2,131,600 |
11 Mar 2021 | SGD | 0.15 | 0.151 | 0.144 | 0.145 | 0.145 | -0.003 (-2.03%) | 1,387,400 |
10 Mar 2021 | SGD | 0.154 | 0.155 | 0.148 | 0.148 | 0.148 | +0.012 (+8.82%) | 1,021,800 |
9 Mar 2021 | SGD | 0.134 | 0.152 | 0.121 | 0.136 | 0.136 | +0.008 (+6.25%) | 3,148,300 |
8 Mar 2021 | SGD | 0.168 | 0.168 | 0.126 | 0.128 | 0.128 | -0.022 (-14.67%) | 2,559,900 |
5 Mar 2021 | SGD | 0.145 | 0.153 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 2,967,300 |
4 Mar 2021 | SGD | 0.17 | 0.17 | 0.148 | 0.15 | 0.15 | -0.024 (-13.79%) | 2,181,100 |
3 Mar 2021 | SGD | 0.15 | 0.174 | 0.15 | 0.174 | 0.174 | +0.016 (+10.13%) | 2,696,600 |
2 Mar 2021 | SGD | 0.23 | 0.23 | 0.155 | 0.158 | 0.158 | -0.02 (-11.24%) | 2,605,000 |
1 Mar 2021 | SGD | 0.182 | 0.182 | 0.169 | 0.178 | 0.178 | +0.007 (+4.09%) | 1,109,200 |
26 Feb 2021 | SGD | 0.19 | 0.19 | 0.165 | 0.171 | 0.171 | -0.044 (-20.47%) | 2,932,900 |
25 Feb 2021 | SGD | 0.215 | 0.24 | 0.199 | 0.215 | 0.215 | 0.0 (0.0%) | 393,500 |
24 Feb 2021 | SGD | 0.23 | 0.235 | 0.205 | 0.215 | 0.215 | -0.02 (-8.51%) | 408,500 |
23 Feb 2021 | SGD | 0.24 | 0.255 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 856,200 |
22 Feb 2021 | SGD | 0.27 | 0.28 | 0.25 | 0.255 | 0.255 | -0.035 (-12.07%) | 563,300 |
19 Feb 2021 | SGD | 0.285 | 0.29 | 0.265 | 0.29 | 0.29 | -0.02 (-6.45%) | 839,200 |
18 Feb 2021 | SGD | 0.35 | 0.35 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 1,633,600 |
17 Feb 2021 | SGD | 0.315 | 0.36 | 0.315 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,364,500 |
16 Feb 2021 | SGD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,204,100 |
15 Feb 2021 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,100 |
11 Feb 2021 | SGD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 195,800 |
10 Feb 2021 | SGD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.035 (+12.28%) | 1,207,300 |
9 Feb 2021 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 892,500 |
8 Feb 2021 | SGD | 0.315 | 0.325 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 799,700 |
5 Feb 2021 | SGD | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,987,400 |