Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | SGD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,333,100 |
3 Feb 2021 | SGD | 0.28 | 0.345 | 0.24 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,634,300 |
2 Feb 2021 | SGD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | +0.055 (+21.57%) | 1,073,600 |
1 Feb 2021 | SGD | 0.24 | 0.27 | 0.235 | 0.255 | 0.255 | -0.015 (-5.56%) | 3,856,600 |
29 Jan 2021 | SGD | 0.28 | 0.28 | 0.225 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,562,900 |
28 Jan 2021 | SGD | 0.28 | 0.305 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 919,100 |
27 Jan 2021 | SGD | 0.335 | 0.34 | 0.3 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,293,700 |
26 Jan 2021 | SGD | 0.335 | 0.335 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,812,400 |
25 Jan 2021 | SGD | 0.29 | 0.335 | 0.285 | 0.315 | 0.315 | +0.04 (+14.55%) | 2,959,000 |
22 Jan 2021 | SGD | 0.28 | 0.29 | 0.255 | 0.275 | 0.275 | -0.045 (-14.06%) | 3,727,300 |
21 Jan 2021 | SGD | 0.385 | 0.39 | 0.31 | 0.32 | 0.32 | -0.055 (-14.67%) | 2,965,900 |
20 Jan 2021 | SGD | 0.27 | 0.39 | 0.26 | 0.375 | 0.375 | +0.115 (+44.23%) | 5,205,000 |
19 Jan 2021 | SGD | 0.255 | 0.28 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 4,689,500 |
18 Jan 2021 | SGD | 0.225 | 0.255 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,062,600 |
15 Jan 2021 | SGD | 0.27 | 0.27 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 1,856,500 |
14 Jan 2021 | SGD | 0.181 | 0.22 | 0.181 | 0.22 | 0.22 | +0.051 (+30.18%) | 6,748,900 |
13 Jan 2021 | SGD | 0.166 | 0.176 | 0.166 | 0.169 | 0.169 | +0.011 (+6.96%) | 2,625,600 |
12 Jan 2021 | SGD | 0.158 | 0.161 | 0.149 | 0.158 | 0.158 | -0.019 (-10.73%) | 4,617,400 |
11 Jan 2021 | SGD | 0.194 | 0.197 | 0.169 | 0.177 | 0.177 | +0.002 (+1.14%) | 1,294,200 |
8 Jan 2021 | SGD | 0.175 | 0.183 | 0.167 | 0.175 | 0.175 | +0.01 (+6.06%) | 1,558,800 |
7 Jan 2021 | SGD | 0.162 | 0.18 | 0.15 | 0.165 | 0.165 | -0.034 (-17.09%) | 2,092,800 |
6 Jan 2021 | SGD | 0.2 | 0.25 | 0.197 | 0.199 | 0.199 | +0.026 (+15.03%) | 1,912,800 |
5 Jan 2021 | SGD | 0.183 | 0.183 | 0.161 | 0.173 | 0.173 | -0.02 (-10.36%) | 2,579,500 |
4 Jan 2021 | SGD | 0.184 | 0.195 | 0.177 | 0.193 | 0.193 | -0.017 (-8.10%) | 7,872,600 |
31 Dec 2020 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 933,700 |
30 Dec 2020 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.047 (+25.68%) | 1,562,000 |
29 Dec 2020 | SGD | 0.176 | 0.192 | 0.176 | 0.183 | 0.183 | +0.032 (+21.19%) | 2,487,400 |
28 Dec 2020 | SGD | 0.245 | 0.245 | 0.132 | 0.151 | 0.151 | -0.094 (-38.37%) | 10,366,500 |
24 Dec 2020 | SGD | 0.4 | 0.4 | 0.225 | 0.245 | 0.245 | -0.165 (-40.24%) | 2,150,500 |
23 Dec 2020 | SGD | 0.405 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 1,002,600 |