| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | SGD | 0.425 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 834,500 |
| 21 Dec 2020 | SGD | 0.435 | 0.44 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 559,700 |
| 18 Dec 2020 | SGD | 0.465 | 0.47 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 983,600 |
| 17 Dec 2020 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.04 (+9.20%) | 628,700 |
| 16 Dec 2020 | SGD | 0.41 | 0.435 | 0.4 | 0.435 | 0.435 | +0.04 (+10.13%) | 476,000 |
| 15 Dec 2020 | SGD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.035 (-8.14%) | 406,300 |
| 14 Dec 2020 | SGD | 0.48 | 0.48 | 0.425 | 0.43 | 0.43 | -0.07 (-14.00%) | 807,400 |
| 11 Dec 2020 | SGD | 0.48 | 0.525 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 313,100 |
| 10 Dec 2020 | SGD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.055 (-10.28%) | 3,315,800 |
| 9 Dec 2020 | SGD | 0.54 | 0.555 | 0.53 | 0.535 | 0.535 | +0.03 (+5.94%) | 2,518,900 |
| 8 Dec 2020 | SGD | 0.505 | 0.525 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 470,000 |
| 7 Dec 2020 | SGD | 0.58 | 0.58 | 0.485 | 0.515 | 0.515 | -0.065 (-11.21%) | 878,900 |
| 4 Dec 2020 | SGD | 0.535 | 0.59 | 0.535 | 0.58 | 0.58 | +0.075 (+14.85%) | 3,274,600 |
| 3 Dec 2020 | SGD | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 152,700 |
| 2 Dec 2020 | SGD | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 728,900 |
| 1 Dec 2020 | SGD | 0.53 | 0.64 | 0.49 | 0.51 | 0.51 | -0.03 (-5.56%) | 4,044,800 |
| 30 Nov 2020 | SGD | 0.58 | 0.585 | 0.53 | 0.54 | 0.54 | -0.115 (-17.56%) | 5,898,200 |
| 27 Nov 2020 | SGD | 0.665 | 0.665 | 0.635 | 0.655 | 0.655 | +0.02 (+3.15%) | 1,552,200 |
| 26 Nov 2020 | SGD | 0.66 | 0.675 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,912,400 |
| 25 Nov 2020 | SGD | 0.725 | 0.725 | 0.605 | 0.63 | 0.63 | -0.05 (-7.35%) | 5,454,300 |
| 24 Nov 2020 | SGD | 0.62 | 0.7 | 0.615 | 0.68 | 0.68 | +0.06 (+9.68%) | 4,298,700 |
| 23 Nov 2020 | SGD | 0.58 | 0.63 | 0.575 | 0.62 | 0.62 | +0.11 (+21.57%) | 6,967,700 |
| 20 Nov 2020 | SGD | 0.48 | 0.515 | 0.48 | 0.51 | 0.51 | +0.07 (+15.91%) | 731,300 |
| 19 Nov 2020 | SGD | 0.475 | 0.475 | 0.435 | 0.44 | 0.44 | -0.04 (-8.33%) | 239,900 |
| 18 Nov 2020 | SGD | 0.475 | 0.495 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 5,300,900 |
| 17 Nov 2020 | SGD | 0.515 | 0.535 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 2,081,100 |
| 16 Nov 2020 | SGD | 0.515 | 0.53 | 0.435 | 0.53 | 0.53 | -0.025 (-4.50%) | 7,384,300 |
| 13 Nov 2020 | SGD | 0.49 | 0.585 | 0.49 | 0.555 | 0.555 | +0.035 (+6.73%) | 4,902,500 |
| 12 Nov 2020 | SGD | 0.58 | 0.585 | 0.515 | 0.52 | 0.52 | +0.03 (+6.12%) | 4,463,900 |
| 11 Nov 2020 | SGD | 0.88 | 0.88 | 0.49 | 0.49 | 0.49 | -0.435 (-47.03%) | 1,260,300 |
