Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | SGD | 0.85 | 0.915 | 0.85 | 0.91 | 0.91 | +0.135 (+17.42%) | 300,800 |
17 Aug 2020 | SGD | 0.76 | 0.83 | 0.75 | 0.775 | 0.775 | -0.065 (-7.74%) | 65,000 |
14 Aug 2020 | SGD | 0.815 | 0.87 | 0.815 | 0.84 | 0.84 | -0.015 (-1.75%) | 432,500 |
13 Aug 2020 | SGD | 0.83 | 0.87 | 0.83 | 0.855 | 0.855 | +0.06 (+7.55%) | 236,000 |
12 Aug 2020 | SGD | 0.76 | 0.8 | 0.705 | 0.795 | 0.795 | 0.0 (0.0%) | 242,700 |
11 Aug 2020 | SGD | 0.785 | 0.835 | 0.78 | 0.795 | 0.795 | -0.08 (-9.14%) | 337,100 |
7 Aug 2020 | SGD | 1 | 1 | 0.74 | 0.875 | 0.875 | -0.17 (-16.27%) | 184,700 |
6 Aug 2020 | SGD | 1.045 | 1.045 | 0.98 | 1.045 | 1.045 | +0.02 (+1.95%) | 198,200 |
5 Aug 2020 | SGD | 1.005 | 1.025 | 0.97 | 1.025 | 1.025 | +0.04 (+4.06%) | 86,000 |
4 Aug 2020 | SGD | 0.915 | 1.01 | 0.915 | 0.985 | 0.985 | +0.13 (+15.20%) | 173,900 |
3 Aug 2020 | SGD | 0.84 | 0.865 | 0.84 | 0.855 | 0.855 | +0.025 (+3.01%) | 173,000 |
30 Jul 2020 | SGD | 0.87 | 0.925 | 0.83 | 0.83 | 0.83 | +0.025 (+3.11%) | 119,000 |
29 Jul 2020 | SGD | 0.8 | 0.83 | 0.795 | 0.805 | 0.805 | -0.045 (-5.29%) | 275,000 |
28 Jul 2020 | SGD | 0.84 | 0.86 | 0.815 | 0.85 | 0.85 | +0.085 (+11.11%) | 363,000 |
27 Jul 2020 | SGD | 0.785 | 0.825 | 0.715 | 0.765 | 0.765 | -0.005 (-0.65%) | 321,700 |
24 Jul 2020 | SGD | 0.82 | 0.84 | 0.74 | 0.77 | 0.77 | -0.13 (-14.44%) | 436,000 |
23 Jul 2020 | SGD | 0.88 | 0.92 | 0.84 | 0.9 | 0.9 | -0.01 (-1.10%) | 328,800 |
22 Jul 2020 | SGD | 1.005 | 1.06 | 0.91 | 0.91 | 0.91 | -0.23 (-20.18%) | 320,600 |
21 Jul 2020 | SGD | 1.025 | 1.14 | 1.025 | 1.14 | 1.14 | +0.295 (+34.91%) | 832,100 |
20 Jul 2020 | SGD | 0.805 | 0.855 | 0.78 | 0.845 | 0.845 | +0.03 (+3.68%) | 315,400 |
17 Jul 2020 | SGD | 0.765 | 0.84 | 0.765 | 0.815 | 0.815 | +0.075 (+10.14%) | 394,200 |
16 Jul 2020 | SGD | 0.9 | 0.9 | 0.74 | 0.74 | 0.74 | -0.205 (-21.69%) | 293,700 |
15 Jul 2020 | SGD | 0.955 | 0.955 | 0.875 | 0.945 | 0.945 | +0.07 (+8.00%) | 1,496,400 |
14 Jul 2020 | SGD | 1.13 | 1.13 | 0.84 | 0.875 | 0.875 | -0.325 (-27.08%) | 268,300 |
13 Jul 2020 | SGD | 1.185 | 1.25 | 1.155 | 1.2 | 1.2 | -0.18 (-13.04%) | 96,000 |
9 Jul 2020 | SGD | 1.24 | 1.39 | 1.22 | 1.38 | 1.38 | +0.45 (+48.39%) | 252,000 |
8 Jul 2020 | SGD | 0.835 | 0.94 | 0.835 | 0.93 | 0.93 | +0.085 (+10.06%) | 412,800 |
7 Jul 2020 | SGD | 0.89 | 0.915 | 0.845 | 0.845 | 0.845 | +0.12 (+16.55%) | 179,000 |
6 Jul 2020 | SGD | 0.705 | 0.74 | 0.7 | 0.725 | 0.725 | +0.07 (+10.69%) | 154,000 |
3 Jul 2020 | SGD | 0.645 | 0.665 | 0.625 | 0.655 | 0.655 | +0.085 (+14.91%) | 115,600 |