Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.12 (+1.31%) | 0 |
6 Sep 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
5 Sep 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.18 (+2.01%) | 0 |
4 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
3 Sep 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.1 (-1.11%) | 0 |
2 Sep 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
29 Aug 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.15 (+1.71%) | 0 |
28 Aug 2019 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
27 Aug 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 0 |
26 Aug 2019 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.07 (+0.80%) | 0 |
23 Aug 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23 (-2.56%) | 0 |
22 Aug 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
21 Aug 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
20 Aug 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
19 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
16 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
15 Aug 2019 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.04 (-0.46%) | 0 |
14 Aug 2019 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.26 (-2.90%) | 0 |
13 Aug 2019 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
12 Aug 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 (-1.34%) | 0 |
9 Aug 2019 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.1 (-1.10%) | 0 |
8 Aug 2019 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
7 Aug 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 0 |
6 Aug 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
5 Aug 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.26 (-2.84%) | 0 |
2 Aug 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 (-1.51%) | 0 |
1 Aug 2019 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.21 (-2.21%) | 0 |
31 Jul 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
30 Jul 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |