Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 0 |
14 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.08 (-0.83%) | 0 |
13 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
12 Nov 2018 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 0 |
9 Nov 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
8 Nov 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
7 Nov 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 0 |
6 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 0 |
5 Nov 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 0 |
2 Nov 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
1 Nov 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.12 (+1.27%) | 0 |
31 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
30 Oct 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
29 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 0 |
26 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.08 (-0.86%) | 0 |
25 Oct 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.13 (+1.42%) | 0 |
24 Oct 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.31 (-3.27%) | 0 |
23 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 0 |
22 Oct 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
19 Oct 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
18 Oct 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 0 |
17 Oct 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 0 |
16 Oct 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 0 |
15 Oct 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
12 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.12 (-1.24%) | 0 |
10 Oct 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.22 (-2.22%) | 0 |
9 Oct 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
8 Oct 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 0 |
5 Oct 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 0 |