Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.2621 | 0.2621 | 0.0121 | 0.0121 | 0.0121 | -0.25 (-95.38%) | 0 |
13 Jul 2022 | USD | 0.0717 | 0.2691 | 0.0712 | 0.2621 | 0.2621 | +0.19 (+265.55%) | 0 |
12 Jul 2022 | USD | 0.1946 | 0.2691 | 0.0419 | 0.0717 | 0.0717 | -0.123 (-63.16%) | 0 |
11 Jul 2022 | USD | 0.2688 | 0.2688 | 0.1613 | 0.1946 | 0.1946 | -0.074 (-27.60%) | 0 |
10 Jul 2022 | USD | 0.2624 | 0.2688 | 0.2614 | 0.2688 | 0.2688 | +0.006 (+2.44%) | 0 |
9 Jul 2022 | USD | 0.2691 | 0.2691 | 0.2623 | 0.2624 | 0.2624 | -0.007 (-2.49%) | 0 |
8 Jul 2022 | USD | 0.2691 | 0.2692 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1519 | 0.2691 | 0.1006 | 0.2691 | 0.2691 | +0.117 (+77.16%) | 0 |
6 Jul 2022 | USD | 0.2522 | 0.2522 | 0.1508 | 0.1519 | 0.1519 | -0.1 (-39.77%) | 0 |
5 Jul 2022 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.09 | 0.2522 | 0.0872 | 0.2522 | 0.2522 | +0.162 (+180.22%) | 0 |
2 Jul 2022 | USD | 0.0917 | 0.107 | 0.0363 | 0.09 | 0.09 | -0.002 (-1.85%) | 0 |
1 Jul 2022 | USD | 0.1052 | 0.2522 | 0.0602 | 0.0917 | 0.0917 | -0.013 (-12.83%) | 0 |
30 Jun 2022 | USD | 0.2522 | 0.2522 | 0.0376 | 0.1052 | 0.1052 | -0.147 (-58.29%) | 0 |
29 Jun 2022 | USD | 0.2296 | 0.2522 | 0.2274 | 0.2522 | 0.2522 | +0.023 (+9.84%) | 0 |
28 Jun 2022 | USD | 0.2435 | 0.2436 | 0.214 | 0.2296 | 0.2296 | -0.014 (-5.71%) | 0 |
27 Jun 2022 | USD | 0.2523 | 0.2523 | 0.2435 | 0.2435 | 0.2435 | -0.009 (-3.49%) | 0 |
26 Jun 2022 | USD | 0.2499 | 0.2523 | 0.2499 | 0.2523 | 0.2523 | +0.002 (+0.96%) | 0 |
25 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2498 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2498 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | +0 (+0.04%) | 0 |
22 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.2497 | 0.2498 | 0.2496 | 0.2498 | 0.2498 | +0 (+0.04%) | 0 |
18 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2496 | 0.2497 | 0.2497 | -0 (-0.04%) | 0 |
17 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2496 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |