Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2497 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | +0 (+0.04%) | 0 |
13 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2494 | 0.2497 | 0.2497 | -0 (-0.04%) | 0 |
12 Jun 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
11 Jun 2022 | USD | 0.2498 | 0.2499 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2498 | 0.2498 | -0 (-0.04%) | 0 |
9 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | +0 (+0.04%) | 0 |
8 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2498 | 0.2498 | -0 (-0.04%) | 0 |
7 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.2499 | 0.2499 | 0.2498 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.2522 | 0.2523 | 0.2498 | 0.2499 | 0.2499 | -0.002 (-0.91%) | 0 |
3 Jun 2022 | USD | 0.2521 | 0.2523 | 0.2521 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | +0 (+0.04%) | 0 |
1 Jun 2022 | USD | 0.2522 | 0.2522 | 0.252 | 0.2521 | 0.2521 | -0 (-0.04%) | 0 |
31 May 2022 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | +0 (+0.04%) | 0 |
29 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | -0 (-0.04%) | 0 |
24 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | +0 (+0.04%) | 0 |
21 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2522 | 0.2523 | 0.2521 | 0.2521 | 0.2521 | -0 (-0.04%) | 0 |
19 May 2022 | USD | 0.2521 | 0.2522 | 0.2521 | 0.2522 | 0.2522 | +0 (+0.04%) | 0 |
18 May 2022 | USD | 0.2522 | 0.2522 | 0.2521 | 0.2521 | 0.2521 | -0 (-0.04%) | 0 |
17 May 2022 | USD | 0.2497 | 0.2522 | 0.2497 | 0.2522 | 0.2522 | +0.003 (+1.00%) | 0 |
16 May 2022 | USD | 0.2498 | 0.2498 | 0.2497 | 0.2497 | 0.2497 | -0 (-0.04%) | 0 |