Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
23 Dec 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.09 (+1.24%) | 0 |
22 Dec 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
21 Dec 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 0 |
18 Dec 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.02 (-0.27%) | 0 |
17 Dec 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 0 |
16 Dec 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
15 Dec 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 0 |
14 Dec 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
11 Dec 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
10 Dec 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
9 Dec 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |
8 Dec 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
7 Dec 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 0 |
4 Dec 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.16 (+2.26%) | 0 |
3 Dec 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
2 Dec 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 0 |
1 Dec 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.08 (+1.14%) | 0 |
30 Nov 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.13 (-1.83%) | 0 |
27 Nov 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 0 |
25 Nov 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
24 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
23 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 0 |
20 Nov 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.05 (+0.73%) | 0 |
18 Nov 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
17 Nov 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.17 (+2.53%) | 0 |
13 Nov 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.16 (+2.44%) | 0 |
12 Nov 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.14 (-2.09%) | 0 |