Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 1,200,000 |
7 Apr 2022 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 3,000,000 |
6 Apr 2022 | SGD | 0.029 | 0.03 | 0.026 | 0.029 | 0.029 | -0.003 (-9.38%) | 3,600,000 |
5 Apr 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.007 (+28%) | 1,200,000 |
1 Apr 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 600,000 |
31 Mar 2022 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 600,000 |
30 Mar 2022 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,400,000 |
29 Mar 2022 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 1,800,000 |
28 Mar 2022 | SGD | 0.022 | 0.027 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 5,400,000 |
25 Mar 2022 | SGD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 4,220,700 |
24 Mar 2022 | SGD | 0.035 | 0.035 | 0.025 | 0.027 | 0.027 | -0.014 (-34.15%) | 7,820,700 |
23 Mar 2022 | SGD | 0.039 | 0.043 | 0.037 | 0.041 | 0.041 | +0.007 (+20.59%) | 6,026,800 |
22 Mar 2022 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,200,000 |
21 Mar 2022 | SGD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,800,000 |
18 Mar 2022 | SGD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | +0.001 (+3.03%) | 4,200,000 |
17 Mar 2022 | SGD | 0.038 | 0.038 | 0.03 | 0.033 | 0.033 | +0.014 (+73.68%) | 2,400,000 |