Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.015 | 0.021 | 0.015 | 0.019 | 0.019 | -0.008 (-29.63%) | 3,800,000 |
14 Mar 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 1,200,000 |
11 Mar 2022 | SGD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.023 (-53.49%) | 2,800,400 |
10 Mar 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.006 (+16.22%) | 600,000 |
9 Mar 2022 | SGD | 0.041 | 0.041 | 0.035 | 0.037 | 0.037 | -0.003 (-7.50%) | 7,800,000 |
8 Mar 2022 | SGD | 0.041 | 0.044 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 4,200,000 |
7 Mar 2022 | SGD | 0.042 | 0.047 | 0.041 | 0.047 | 0.047 | -0.008 (-14.55%) | 8,396,900 |
4 Mar 2022 | SGD | 0.052 | 0.058 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 12,586,600 |
3 Mar 2022 | SGD | 0.087 | 0.087 | 0.055 | 0.055 | 0.055 | -0.109 (-66.46%) | 11,936,800 |
2 Mar 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.177 | 0.177 | 0.159 | 0.164 | 0.164 | -0.036 (-18.00%) | 2,013,400 |
25 Feb 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.22 | 0.23 | 0.194 | 0.2 | 0.2 | -0.05 (-20%) | 791,600 |
23 Feb 2022 | SGD | 0.24 | 0.255 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 360,000 |
22 Feb 2022 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 720,000 |
21 Feb 2022 | SGD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | -0.095 (-24.05%) | 243,300 |
18 Feb 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 120,000 |
16 Feb 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.025 (+6.76%) | 120,000 |
14 Feb 2022 | SGD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | -0.02 (-5.13%) | 600,000 |
11 Feb 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 120,000 |
10 Feb 2022 | SGD | 0.5 | 0.5 | 0.38 | 0.395 | 0.395 | -0.055 (-12.22%) | 896,200 |
9 Feb 2022 | SGD | 0.46 | 0.48 | 0.445 | 0.45 | 0.45 | +0.03 (+7.14%) | 384,800 |
8 Feb 2022 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 64,500 |
7 Feb 2022 | SGD | 0.535 | 0.535 | 0.44 | 0.48 | 0.48 | -0.085 (-15.04%) | 33,500 |
4 Feb 2022 | SGD | 0.545 | 0.57 | 0.545 | 0.565 | 0.565 | +0.055 (+10.78%) | 96,100 |
3 Feb 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |