Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | SGD | 0.485 | 0.485 | 0.42 | 0.42 | 0.42 | -0.12 (-22.22%) | 34,500 |
17 Dec 2021 | SGD | 0.515 | 0.55 | 0.495 | 0.54 | 0.54 | 0.0 (0.0%) | 97,600 |
16 Dec 2021 | SGD | 0.545 | 0.55 | 0.5 | 0.54 | 0.54 | +0.025 (+4.85%) | 96,300 |
15 Dec 2021 | SGD | 0.535 | 0.575 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 192,600 |
14 Dec 2021 | SGD | 0.585 | 0.585 | 0.515 | 0.535 | 0.535 | -0.11 (-17.05%) | 122,300 |
13 Dec 2021 | SGD | 0.73 | 0.73 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 13,000 |
10 Dec 2021 | SGD | 0.725 | 0.795 | 0.655 | 0.655 | 0.655 | -0.125 (-16.03%) | 25,500 |
9 Dec 2021 | SGD | 0.695 | 0.78 | 0.695 | 0.78 | 0.78 | +0.11 (+16.42%) | 26,600 |
8 Dec 2021 | SGD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.065 (+10.74%) | 24,000 |
7 Dec 2021 | SGD | 0.51 | 0.61 | 0.51 | 0.605 | 0.605 | +0.11 (+22.22%) | 160,100 |
6 Dec 2021 | SGD | 0.525 | 0.525 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 119,800 |
3 Dec 2021 | SGD | 0.51 | 0.58 | 0.51 | 0.54 | 0.54 | +0.05 (+10.20%) | 511,600 |
2 Dec 2021 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,000 |
1 Dec 2021 | SGD | 0.565 | 0.63 | 0.535 | 0.55 | 0.55 | +0.005 (+0.92%) | 96,500 |
30 Nov 2021 | SGD | 0.66 | 0.66 | 0.545 | 0.545 | 0.545 | -0.145 (-21.01%) | 74,000 |
29 Nov 2021 | SGD | 0.715 | 0.76 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 26,500 |
26 Nov 2021 | SGD | 0.665 | 0.78 | 0.665 | 0.68 | 0.68 | -0.09 (-11.69%) | 76,500 |
25 Nov 2021 | SGD | 0.655 | 0.77 | 0.65 | 0.77 | 0.77 | +0.06 (+8.45%) | 87,800 |
24 Nov 2021 | SGD | 0.605 | 0.71 | 0.6 | 0.71 | 0.71 | +0.155 (+27.93%) | 102,300 |
23 Nov 2021 | SGD | 0.595 | 0.595 | 0.555 | 0.555 | 0.555 | -0.11 (-16.54%) | 25,000 |
22 Nov 2021 | SGD | 0.79 | 0.795 | 0.665 | 0.665 | 0.665 | -0.12 (-15.29%) | 33,500 |
19 Nov 2021 | SGD | 0.755 | 0.785 | 0.74 | 0.785 | 0.785 | -0.055 (-6.55%) | 17,000 |
18 Nov 2021 | SGD | 0.875 | 0.905 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 11,700 |
17 Nov 2021 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | +0.183 (+24.17%) | 10,000 |
16 Nov 2021 | SGD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.04 (+5.58%) | 0 |
15 Nov 2021 | SGD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.062 (+9.47%) | 0 |
12 Nov 2021 | SGD | 0.7 | 0.715 | 0.655 | 0.655 | 0.655 | +0.045 (+7.38%) | 96,000 |
11 Nov 2021 | SGD | 0.58 | 0.61 | 0.575 | 0.61 | 0.61 | +0.07 (+12.96%) | 96,000 |
10 Nov 2021 | SGD | 0.54 | 0.59 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 121,000 |
9 Nov 2021 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 63,800 |