Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | SGD | 0.535 | 0.545 | 0.505 | 0.515 | 0.515 | -0.015 (-2.83%) | 119,800 |
5 Nov 2021 | SGD | 0.585 | 0.6 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 49,000 |
3 Nov 2021 | SGD | 0.555 | 0.635 | 0.535 | 0.535 | 0.535 | -0.04 (-6.96%) | 193,100 |
2 Nov 2021 | SGD | 0.72 | 0.72 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 25,500 |
1 Nov 2021 | SGD | 0.545 | 0.58 | 0.525 | 0.58 | 0.58 | -0.065 (-10.08%) | 166,800 |
29 Oct 2021 | SGD | 0.56 | 0.645 | 0.56 | 0.645 | 0.645 | +0.085 (+15.18%) | 72,000 |
28 Oct 2021 | SGD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.095 (-14.50%) | 71,800 |
27 Oct 2021 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 0 |
26 Oct 2021 | SGD | 0.695 | 0.695 | 0.67 | 0.675 | 0.675 | -0.116 (-14.66%) | 48,000 |
25 Oct 2021 | SGD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.016 (+2.06%) | 0 |
22 Oct 2021 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.037 (+5.01%) | 0 |
21 Oct 2021 | SGD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | +0.104 (+16.40%) | 0 |
20 Oct 2021 | SGD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0.081 (+14.65%) | 0 |
19 Oct 2021 | SGD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | +0.018 (+3.36%) | 0 |
18 Oct 2021 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.05 (+10.31%) | 0 |
15 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.049 (-9.18%) | 0 |
12 Oct 2021 | SGD | 0.534 | 0.534 | 0.534 | 0.534 | 0.534 | +0.051 (+10.56%) | 0 |
11 Oct 2021 | SGD | 0.483 | 0.483 | 0.483 | 0.483 | 0.483 | +0.008 (+1.68%) | 0 |
8 Oct 2021 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.06 (+14.46%) | 64,000 |
7 Oct 2021 | SGD | 0.37 | 0.415 | 0.36 | 0.415 | 0.415 | +0.09 (+27.69%) | 160,000 |
6 Oct 2021 | SGD | 0.35 | 0.35 | 0.32 | 0.325 | 0.325 | -0.065 (-16.67%) | 319,800 |
5 Oct 2021 | SGD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | -0.075 (-16.13%) | 64,000 |
4 Oct 2021 | SGD | 0.505 | 0.505 | 0.465 | 0.465 | 0.465 | -0.029 (-5.87%) | 32,000 |
1 Oct 2021 | SGD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | +0.061 (+14.09%) | 0 |
30 Sep 2021 | SGD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.014 (-3.13%) | 0 |
29 Sep 2021 | SGD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | +0.028 (+6.68%) | 0 |
28 Sep 2021 | SGD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.026 (-5.84%) | 0 |
27 Sep 2021 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 40,000 |