Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | SGD | 0.49 | 0.5 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 96,000 |
23 Sep 2021 | SGD | 0.47 | 0.5 | 0.435 | 0.445 | 0.445 | +0.032 (+7.75%) | 360,000 |
22 Sep 2021 | SGD | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | +0.043 (+11.62%) | 0 |
21 Sep 2021 | SGD | 0.365 | 0.425 | 0.365 | 0.37 | 0.37 | -0.04 (-9.76%) | 400,000 |
20 Sep 2021 | SGD | 0.39 | 0.415 | 0.375 | 0.41 | 0.41 | -0.02 (-4.65%) | 551,200 |
17 Sep 2021 | SGD | 0.375 | 0.455 | 0.375 | 0.43 | 0.43 | +0.08 (+22.86%) | 288,000 |
16 Sep 2021 | SGD | 0.435 | 0.435 | 0.35 | 0.35 | 0.35 | -0.095 (-21.35%) | 503,400 |
15 Sep 2021 | SGD | 0.46 | 0.515 | 0.445 | 0.445 | 0.445 | -0.104 (-18.94%) | 280,000 |
14 Sep 2021 | SGD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.004 (+0.73%) | 0 |
13 Sep 2021 | SGD | 0.55 | 0.565 | 0.485 | 0.545 | 0.545 | -0.035 (-6.03%) | 250,000 |
10 Sep 2021 | SGD | 0.565 | 0.585 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 90,000 |